Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 12.50 12.90 11.90 12.10 12.18 12.10 18,900
05/02/2026 0.00/0.00% 12.90 13.00 12.70 12.90 12.85 12.10 28,800
04/02/2026 -0.10/-0.77% 13.00 13.00 12.70 12.90 12.92 12.10 17,300
03/02/2026 0.00/0.00% 13.00 13.30 12.90 13.00 13.02 12.19 23,300
02/02/2026 0.10/0.78% 12.90 13.00 12.50 13.00 12.81 12.19 8,400
30/01/2026 0.30/2.38% 12.70 12.90 12.60 12.90 12.81 12.10 32,200
29/01/2026 0.20/1.61% 12.40 12.60 12.40 12.60 12.59 11.82 25,900
28/01/2026 -0.10/-0.80% 12.50 12.50 12.40 12.40 12.44 11.63 26,500
27/01/2026 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.52 11.72 8,100
26/01/2026 -0.60/-4.55% 13.10 13.10 12.50 12.60 12.74 11.82 48,800
23/01/2026 -0.10/-0.75% 13.30 13.30 13.00 13.20 13.09 12.38 28,700
22/01/2026 0.20/1.53% 13.10 13.70 13.00 13.30 13.45 12.48 16,800
21/01/2026 -0.60/-4.38% 13.60 13.60 13.00 13.10 13.25 12.29 21,500
20/01/2026 -0.20/-1.44% 14.00 14.00 13.60 13.70 13.72 12.85 10,500
19/01/2026 1.10/8.59% 13.00 14.00 13.00 13.90 13.72 13.04 99,400
16/01/2026 0.20/1.59% 12.70 13.10 12.70 12.80 12.96 12.01 23,300
15/01/2026 -0.10/-0.79% 12.60 12.70 12.50 12.60 12.58 11.82 6,300
14/01/2026 -0.20/-1.55% 12.90 12.90 12.60 12.70 12.85 11.91 13,700
13/01/2026 0.10/0.78% 12.80 13.10 12.80 12.90 12.94 12.10 12,700
12/01/2026 0.10/0.79% 12.70 12.80 12.50 12.80 12.61 12.01 10,400