から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-4.55% 13.10 13.10 12.50 12.60 12.74 12.60 48,800
23/01/2026 -0.10/-0.75% 13.30 13.30 13.00 13.20 13.09 13.20 28,700
22/01/2026 0.20/1.53% 13.10 13.70 13.00 13.30 13.45 13.30 16,800
21/01/2026 -0.60/-4.38% 13.60 13.60 13.00 13.10 13.25 13.10 21,500
20/01/2026 -0.20/-1.44% 14.00 14.00 13.60 13.70 13.72 13.70 10,500
19/01/2026 1.10/8.59% 13.00 14.00 13.00 13.90 13.72 13.90 99,400
16/01/2026 0.20/1.59% 12.70 13.10 12.70 12.80 12.96 12.80 23,300
15/01/2026 -0.10/-0.79% 12.60 12.70 12.50 12.60 12.58 12.60 6,300
14/01/2026 -0.20/-1.55% 12.90 12.90 12.60 12.70 12.85 12.70 13,700
13/01/2026 0.10/0.78% 12.80 13.10 12.80 12.90 12.94 12.90 12,700
12/01/2026 0.10/0.79% 12.70 12.80 12.50 12.80 12.61 12.80 10,400
09/01/2026 0.00/0.00% 12.50 12.80 12.50 12.70 12.68 12.70 15,400
08/01/2026 0.30/2.42% 12.40 12.70 12.10 12.70 12.31 12.70 81,800
07/01/2026 -0.10/-0.80% 12.50 12.90 12.40 12.40 12.52 12.40 14,000
06/01/2026 0.00/0.00% 12.50 12.50 12.10 12.50 12.18 12.50 28,300
05/01/2026 0.30/2.46% 12.20 12.50 12.10 12.50 12.27 12.50 7,500
31/12/2025 0.00/0.00% 12.40 12.40 12.20 12.20 12.29 12.20 2,200
30/12/2025 -0.10/-0.81% 12.40 12.40 12.20 12.20 12.26 12.20 700
29/12/2025 0.20/1.65% 12.10 12.40 12.10 12.30 12.30 12.30 1,800