| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.30/2.83% | 10.60 | 11.60 | 10.00 | 10.90 | 10.48 | 10.90 | 15,500 |
| 03/04/2025 | -1.10/-9.40% | 11.60 | 11.60 | 10.60 | 10.60 | 10.85 | 10.60 | 61,700 |
| 02/04/2025 | -0.10/-0.85% | 11.80 | 11.80 | 11.70 | 11.70 | 11.75 | 11.70 | 7,300 |
| 01/04/2025 | -0.10/-0.84% | 11.90 | 11.90 | 11.70 | 11.80 | 11.83 | 11.80 | 2,900 |
| 31/03/2025 | 0.10/0.85% | 11.80 | 11.90 | 11.60 | 11.90 | 11.64 | 11.90 | 10,000 |
| 28/03/2025 | -0.10/-0.84% | 11.90 | 12.10 | 11.70 | 11.80 | 11.73 | 11.80 | 5,100 |
| 27/03/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.80 | 11.90 | 11.86 | 11.90 | 1,400 |
| 26/03/2025 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.01 | 12.00 | 700 |
| 25/03/2025 | -0.10/-0.83% | 12.10 | 12.10 | 12.00 | 12.00 | 12.07 | 12.00 | 3,900 |
| 24/03/2025 | 0.40/3.42% | 11.70 | 12.10 | 11.70 | 12.10 | 12.08 | 12.10 | 22,900 |
| 21/03/2025 | -0.30/-2.50% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3,400 |
| 20/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.40 | 12.00 | 11.61 | 12.00 | 3,300 |
| 19/03/2025 | -0.10/-0.83% | 12.10 | 12.10 | 11.90 | 12.00 | 12.01 | 12.00 | 5,700 |
| 18/03/2025 | -0.10/-0.82% | 12.20 | 12.20 | 12.00 | 12.10 | 12.03 | 12.10 | 9,000 |
| 17/03/2025 | 0.10/0.83% | 12.20 | 12.20 | 12.10 | 12.20 | 12.16 | 12.20 | 12,300 |
| 14/03/2025 | 0.10/0.83% | 12.20 | 12.20 | 11.90 | 12.10 | 12.07 | 12.10 | 1,200 |
| 13/03/2025 | 0.00/0.00% | 12.00 | 12.60 | 12.00 | 12.00 | 12.25 | 12.00 | 8,500 |
| 12/03/2025 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.01 | 12.00 | 4,600 |
| 11/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.60 | 12.00 | 11.78 | 12.00 | 7,200 |
| 10/03/2025 | 0.00/0.00% | 12.00 | 12.60 | 11.90 | 12.00 | 12.33 | 12.00 | 20,600 |