| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-6.29% | 16.00 | 16.00 | 14.90 | 14.90 | 15.16 | 14.90 | 39,900 |
| 21/08/2025 | 0.70/4.61% | 15.50 | 15.90 | 15.20 | 15.90 | 15.64 | 15.90 | 94,700 |
| 20/08/2025 | -0.40/-2.56% | 15.60 | 15.60 | 14.80 | 15.20 | 15.02 | 15.20 | 46,600 |
| 19/08/2025 | 0.60/4.00% | 15.00 | 15.60 | 14.50 | 15.60 | 15.10 | 15.60 | 140,100 |
| 18/08/2025 | -0.50/-3.23% | 15.50 | 15.50 | 14.80 | 15.00 | 14.99 | 15.00 | 32,100 |
| 15/08/2025 | 0.50/3.33% | 15.00 | 16.30 | 14.70 | 15.50 | 15.14 | 15.50 | 69,000 |
| 14/08/2025 | 0.90/6.38% | 14.10 | 15.00 | 14.00 | 15.00 | 14.29 | 15.00 | 231,400 |
| 13/08/2025 | 0.00/0.00% | 14.10 | 14.20 | 14.00 | 14.10 | 14.10 | 14.10 | 12,800 |
| 12/08/2025 | -0.10/-0.70% | 14.20 | 14.30 | 13.90 | 14.10 | 14.05 | 14.10 | 75,300 |
| 11/08/2025 | 0.00/0.00% | 14.20 | 14.40 | 13.90 | 14.20 | 14.26 | 14.20 | 33,600 |
| 08/08/2025 | 0.30/2.16% | 14.00 | 14.50 | 14.00 | 14.20 | 14.21 | 14.20 | 31,600 |
| 07/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 13.90 | 13.86 | 13.90 | 22,700 |
| 06/08/2025 | -0.10/-0.71% | 14.00 | 14.10 | 13.90 | 13.90 | 14.01 | 13.90 | 22,600 |
| 05/08/2025 | 0.00/0.00% | 14.10 | 14.30 | 13.90 | 14.00 | 14.05 | 14.00 | 79,100 |
| 04/08/2025 | 0.20/1.45% | 13.80 | 14.00 | 13.60 | 14.00 | 13.82 | 14.00 | 35,700 |
| 01/08/2025 | -0.10/-0.72% | 14.30 | 14.30 | 13.80 | 13.80 | 13.98 | 13.80 | 39,500 |
| 31/07/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.60 | 13.90 | 13.84 | 13.90 | 36,900 |
| 30/07/2025 | 0.60/4.55% | 13.00 | 13.90 | 12.80 | 13.80 | 13.13 | 13.80 | 19,000 |
| 29/07/2025 | -0.70/-5.04% | 14.00 | 14.60 | 13.00 | 13.20 | 13.94 | 13.20 | 58,900 |
| 28/07/2025 | 1.20/9.45% | 12.70 | 13.90 | 12.50 | 13.90 | 13.39 | 13.90 | 61,400 |