から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.10/-0.90% 11.10 11.30 11.00 11.00 11.13 11.00 9,100
13/03/2026 -0.20/-1.77% 11.20 11.30 11.10 11.10 11.26 11.10 13,000
12/03/2026 0.00/0.00% 11.30 11.30 11.20 11.30 11.23 11.30 6,900
11/03/2026 0.10/0.89% 11.30 11.30 11.10 11.30 11.19 11.30 5,200
10/03/2026 0.40/3.70% 10.80 11.40 10.80 11.20 11.18 11.20 14,400
09/03/2026 -0.90/-7.69% 11.70 11.70 10.80 10.80 11.07 10.80 21,800
06/03/2026 0.00/0.00% 11.60 11.80 11.60 11.70 11.67 11.70 5,500
05/03/2026 0.00/0.00% 11.70 11.80 11.50 11.70 11.66 11.70 8,200
04/03/2026 -0.10/-0.85% 11.70 11.80 11.70 11.70 11.70 11.70 13,400
03/03/2026 0.10/0.85% 11.70 11.80 11.70 11.80 11.74 11.80 4,000
02/03/2026 -0.30/-2.50% 12.00 12.00 11.50 11.70 11.70 11.70 28,300
27/02/2026 0.20/1.69% 11.80 12.00 11.70 12.00 11.83 12.00 9,200
26/02/2026 -0.20/-1.67% 12.00 12.00 11.80 11.80 11.82 11.80 15,300
25/02/2026 0.10/0.84% 11.80 12.00 11.70 12.00 11.87 12.00 8,800
24/02/2026 0.00/0.00% 12.00 12.00 11.60 11.90 11.82 11.90 13,600
23/02/2026 0.20/1.71% 11.80 12.00 11.70 11.90 11.90 11.90 11,800