Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/06/2025 0.00/0.00% 11.60 11.70 11.40 11.40 11.62 11.40 15,800
16/06/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 100
13/06/2025 -0.20/-1.72% 11.50 11.50 11.40 11.40 11.42 11.40 600
12/06/2025 0.00/0.00% 11.70 11.70 11.30 11.60 11.43 11.60 7,400
11/06/2025 0.00/0.00% 11.70 11.70 11.50 11.60 11.57 11.60 1,100
10/06/2025 0.20/1.75% 11.60 11.60 11.60 11.60 11.60 11.60 200
09/06/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,100
06/06/2025 -0.20/-1.72% 11.50 11.60 11.30 11.40 11.47 11.40 10,100
05/06/2025 -0.10/-0.85% 11.50 11.60 11.50 11.60 11.58 11.60 14,100
04/06/2025 -0.10/-0.85% 11.70 11.80 11.70 11.70 11.74 11.70 5,100
03/06/2025 0.30/2.61% 11.50 11.80 11.50 11.80 11.66 11.80 31,300
02/06/2025 -0.10/-0.86% 11.40 11.60 11.40 11.50 11.54 11.50 5,400
30/05/2025 -0.10/-0.85% 11.70 11.80 11.60 11.60 11.69 11.60 18,900
29/05/2025 0.10/0.86% 11.60 11.70 11.60 11.70 11.66 11.70 13,100
28/05/2025 0.10/0.87% 11.50 12.00 11.50 11.60 11.57 11.60 19,200
27/05/2025 0.10/0.88% 11.40 11.50 11.40 11.50 11.46 11.50 18,400
26/05/2025 0.20/1.79% 11.20 11.40 11.20 11.40 11.35 11.40 15,500
23/05/2025 0.10/0.90% 11.10 11.20 11.00 11.20 11.03 11.20 10,200
22/05/2025 0.00/0.00% 11.10 11.30 11.10 11.10 11.17 11.10 9,700
21/05/2025 -0.10/-0.89% 11.20 11.20 11.10 11.10 11.18 11.10 5,300