| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.60/-4.55% | 13.10 | 13.10 | 12.50 | 12.60 | 12.74 | 12.60 | 48,800 |
| 23/01/2026 | -0.10/-0.75% | 13.30 | 13.30 | 13.00 | 13.20 | 13.09 | 13.20 | 28,700 |
| 22/01/2026 | 0.20/1.53% | 13.10 | 13.70 | 13.00 | 13.30 | 13.45 | 13.30 | 16,800 |
| 21/01/2026 | -0.60/-4.38% | 13.60 | 13.60 | 13.00 | 13.10 | 13.25 | 13.10 | 21,500 |
| 20/01/2026 | -0.20/-1.44% | 14.00 | 14.00 | 13.60 | 13.70 | 13.72 | 13.70 | 10,500 |
| 19/01/2026 | 1.10/8.59% | 13.00 | 14.00 | 13.00 | 13.90 | 13.72 | 13.90 | 99,400 |
| 16/01/2026 | 0.20/1.59% | 12.70 | 13.10 | 12.70 | 12.80 | 12.96 | 12.80 | 23,300 |
| 15/01/2026 | -0.10/-0.79% | 12.60 | 12.70 | 12.50 | 12.60 | 12.58 | 12.60 | 6,300 |
| 14/01/2026 | -0.20/-1.55% | 12.90 | 12.90 | 12.60 | 12.70 | 12.85 | 12.70 | 13,700 |
| 13/01/2026 | 0.10/0.78% | 12.80 | 13.10 | 12.80 | 12.90 | 12.94 | 12.90 | 12,700 |
| 12/01/2026 | 0.10/0.79% | 12.70 | 12.80 | 12.50 | 12.80 | 12.61 | 12.80 | 10,400 |
| 09/01/2026 | 0.00/0.00% | 12.50 | 12.80 | 12.50 | 12.70 | 12.68 | 12.70 | 15,400 |
| 08/01/2026 | 0.30/2.42% | 12.40 | 12.70 | 12.10 | 12.70 | 12.31 | 12.70 | 81,800 |
| 07/01/2026 | -0.10/-0.80% | 12.50 | 12.90 | 12.40 | 12.40 | 12.52 | 12.40 | 14,000 |
| 06/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.10 | 12.50 | 12.18 | 12.50 | 28,300 |
| 05/01/2026 | 0.30/2.46% | 12.20 | 12.50 | 12.10 | 12.50 | 12.27 | 12.50 | 7,500 |
| 31/12/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.20 | 12.20 | 12.29 | 12.20 | 2,200 |
| 30/12/2025 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.20 | 12.26 | 12.20 | 700 |
| 29/12/2025 | 0.20/1.65% | 12.10 | 12.40 | 12.10 | 12.30 | 12.30 | 12.30 | 1,800 |