| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.87% | 10.60 | 10.60 | 10.50 | 10.50 | 10.58 | 10.50 | 4,700 |
| 10/09/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2,300 |
| 09/09/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.70 | 10.70 | 10.71 | 10.70 | 1,400 |
| 08/09/2026 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.80 | 10.74 | 10.80 | 2,500 |
| 07/09/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.70 | 10.70 | 10.75 | 10.70 | 4,400 |
| 04/09/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.69 | 10.70 | 8,800 |
| 03/09/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.70 | 10.69 | 10.70 | 14,800 |
| 28/08/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| 27/08/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 3,700 |
| 26/08/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.70 | 10.61 | 10.70 | 3,900 |
| 25/08/2026 | -0.10/-0.93% | 10.60 | 10.80 | 10.60 | 10.70 | 10.74 | 10.70 | 4,000 |
| 24/08/2026 | 0.10/0.93% | 10.70 | 10.80 | 10.50 | 10.80 | 10.67 | 10.80 | 7,600 |
| 21/08/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.61 | 10.70 | 1,900 |
| 20/08/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.60 | 10.51 | 10.60 | 1,400 |
| 19/08/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.20 | 10.60 | 10.40 | 10.60 | 6,900 |
| 18/08/2026 | -0.20/-1.85% | 10.80 | 10.80 | 10.60 | 10.60 | 10.74 | 10.60 | 1,800 |
| 17/08/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.50 | 10.80 | 10.50 | 10.80 | 18,500 |
| 14/08/2026 | 0.20/1.89% | 10.60 | 10.90 | 10.60 | 10.80 | 10.69 | 10.80 | 3,800 |
| 13/08/2026 | -0.20/-1.85% | 10.80 | 10.90 | 10.60 | 10.60 | 10.73 | 10.60 | 3,100 |