から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.87% 10.60 10.60 10.50 10.50 10.58 10.50 4,700
10/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 2,300
09/09/2026 -0.10/-0.93% 10.70 10.80 10.70 10.70 10.71 10.70 1,400
08/09/2026 0.10/0.93% 10.70 10.90 10.70 10.80 10.74 10.80 2,500
07/09/2026 0.00/0.00% 10.70 10.90 10.70 10.70 10.75 10.70 4,400
04/09/2026 0.00/0.00% 10.70 10.80 10.60 10.70 10.69 10.70 8,800
03/09/2026 0.00/0.00% 10.60 10.70 10.60 10.70 10.69 10.70 14,800
28/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 200
27/08/2026 0.00/0.00% 10.60 10.70 10.60 10.70 10.60 10.70 3,700
26/08/2026 0.00/0.00% 10.70 10.70 10.60 10.70 10.61 10.70 3,900
25/08/2026 -0.10/-0.93% 10.60 10.80 10.60 10.70 10.74 10.70 4,000
24/08/2026 0.10/0.93% 10.70 10.80 10.50 10.80 10.67 10.80 7,600
21/08/2026 0.10/0.94% 10.60 10.70 10.60 10.70 10.61 10.70 1,900
20/08/2026 0.00/0.00% 10.50 10.60 10.50 10.60 10.51 10.60 1,400
19/08/2026 0.00/0.00% 10.60 10.70 10.20 10.60 10.40 10.60 6,900
18/08/2026 -0.20/-1.85% 10.80 10.80 10.60 10.60 10.74 10.60 1,800
17/08/2026 0.00/0.00% 10.80 10.80 10.50 10.80 10.50 10.80 18,500
14/08/2026 0.20/1.89% 10.60 10.90 10.60 10.80 10.69 10.80 3,800
13/08/2026 -0.20/-1.85% 10.80 10.90 10.60 10.60 10.73 10.60 3,100