| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | -0.60/-5.66% | 10.60 | 10.60 | 10.00 | 10.00 | 10.38 | 10.00 | 12,600 |
| 07/10/2026 | -0.20/-1.85% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 06/10/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 05/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 02/10/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.69 | 10.70 | 1,300 |
| 01/10/2026 | -0.20/-1.85% | 10.60 | 10.80 | 10.60 | 10.60 | 10.61 | 10.60 | 2,400 |
| 30/09/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.80 | 10.71 | 10.80 | 3,200 |
| 29/09/2026 | 0.30/2.86% | 10.50 | 11.50 | 10.50 | 10.80 | 10.87 | 10.80 | 6,700 |
| 28/09/2026 | -0.10/-0.94% | 10.70 | 10.70 | 10.50 | 10.50 | 10.59 | 10.50 | 2,900 |
| 25/09/2026 | -0.20/-1.85% | 10.60 | 10.80 | 10.30 | 10.60 | 10.58 | 10.60 | 3,100 |
| 24/09/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.60 | 10.80 | 10.77 | 10.80 | 2,400 |
| 23/09/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.50 | 10.70 | 10.62 | 10.70 | 6,200 |
| 22/09/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.89 | 10.80 | 1,500 |
| 21/09/2026 | -0.10/-0.91% | 11.10 | 11.10 | 10.90 | 10.90 | 11.01 | 10.90 | 1,800 |
| 18/09/2026 | 0.40/3.77% | 10.60 | 11.20 | 10.60 | 11.00 | 10.96 | 11.00 | 5,600 |
| 17/09/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.50 | 10.60 | 10.50 | 10.60 | 2,800 |
| 16/09/2026 | -0.10/-0.93% | 10.60 | 10.70 | 10.50 | 10.70 | 10.58 | 10.70 | 2,000 |
| 15/09/2026 | 0.00/0.00% | 10.80 | 11.00 | 10.60 | 10.80 | 10.77 | 10.80 | 4,000 |
| 14/09/2026 | 0.30/2.86% | 10.80 | 10.90 | 10.50 | 10.80 | 10.69 | 10.80 | 1,700 |
| 11/09/2026 | -0.20/-1.87% | 10.60 | 10.60 | 10.50 | 10.50 | 10.58 | 10.50 | 4,700 |