| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.50 | 10.59 | 10.50 | 2,200 |
| 29/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 |
| 28/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.47 | 10.50 | 1,000 |
| 27/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,600 |
| 26/10/2026 | -0.10/-0.94% | 10.30 | 10.70 | 10.30 | 10.50 | 10.50 | 10.50 | 1,900 |
| 23/10/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 2,700 |
| 22/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.60 | 10.62 | 10.60 | 1,100 |
| 21/10/2026 | 0.30/2.91% | 10.40 | 10.60 | 10.30 | 10.60 | 10.33 | 10.60 | 13,400 |
| 20/10/2026 | -0.30/-2.83% | 10.20 | 10.50 | 10.00 | 10.30 | 10.10 | 10.30 | 4,100 |
| 19/10/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.30 | 10.60 | 10.38 | 10.60 | 2,500 |
| 16/10/2026 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.58 | 10.60 | 1,800 |
| 15/10/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.47 | 10.50 | 1,500 |
| 14/10/2026 | -0.20/-1.89% | 10.60 | 10.60 | 10.20 | 10.40 | 10.31 | 10.40 | 1,700 |
| 13/10/2026 | 0.10/0.95% | 10.40 | 10.60 | 10.40 | 10.60 | 10.49 | 10.60 | 5,700 |
| 12/10/2026 | 0.40/3.96% | 10.10 | 11.10 | 10.10 | 10.50 | 10.86 | 10.50 | 33,800 |
| 09/10/2026 | 0.10/1.00% | 10.40 | 10.40 | 10.00 | 10.10 | 10.08 | 10.10 | 14,000 |
| 08/10/2026 | -0.60/-5.66% | 10.60 | 10.60 | 10.00 | 10.00 | 10.38 | 10.00 | 12,600 |
| 07/10/2026 | -0.20/-1.85% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 06/10/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 05/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |