| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.70/14.78% | 13.20 | 13.20 | 12.50 | 13.20 | 13.10 | 13.20 | 17,300 |
| 11/06/2026 | 1.50/14.85% | 11.00 | 11.60 | 11.00 | 11.60 | 11.50 | 11.60 | 6,700 |
| 10/06/2026 | 0.00/0.00% | 10.00 | 10.50 | 10.00 | 10.50 | 10.10 | 10.50 | 2,000 |
| 09/06/2026 | 0.50/5.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 08/06/2026 | -1.00/-9.09% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 05/06/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 900 |
| 01/06/2026 | 0.60/5.77% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
| 29/05/2026 | -0.50/-4.76% | 10.50 | 10.50 | 10.00 | 10.00 | 10.40 | 10.00 | 500 |
| 28/05/2026 | -1.10/-9.48% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 27/05/2026 | 0.60/5.45% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200 |
| 26/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 25/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 21/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 |
| 20/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 600 |
| 19/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 600 |
| 18/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |