| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.50/-2.86% | 17.50 | 17.50 | 17.00 | 17.00 | 17.30 | 17.00 | 800 |
| 17/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 16/07/2025 | 0.00/0.00% | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 17.50 | 200 |
| 15/07/2025 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 400 |
| 14/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3,400 |
| 10/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 09/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 |
| 08/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 16.70 | 17.00 | 17.00 | 17.00 | 15,800 |
| 07/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 04/07/2025 | 0.10/0.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 03/07/2025 | 0.20/1.19% | 16.80 | 17.00 | 16.80 | 17.00 | 16.90 | 17.00 | 3,000 |
| 02/07/2025 | -0.70/-3.95% | 17.60 | 17.60 | 16.60 | 17.00 | 16.80 | 17.00 | 2,200 |
| 01/07/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 30/06/2025 | -0.70/-3.93% | 17.80 | 18.00 | 17.10 | 17.10 | 17.70 | 17.10 | 2,900 |
| 27/06/2025 | 0.30/1.69% | 17.60 | 18.00 | 17.50 | 18.00 | 17.80 | 18.00 | 8,200 |
| 26/06/2025 | -0.40/-2.22% | 17.70 | 17.70 | 17.60 | 17.60 | 17.70 | 17.60 | 3,500 |
| 25/06/2025 | -0.10/-0.54% | 18.00 | 18.40 | 18.00 | 18.40 | 18.00 | 18.40 | 7,100 |
| 24/06/2025 | -0.60/-3.14% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,452,800 |
| 23/06/2025 | -0.40/-2.19% | 19.00 | 19.40 | 17.90 | 17.90 | 19.10 | 17.90 | 1,200 |