日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.90
|
18.80
|
2,500
|
22/08/2025 |
0.00/0.00%
|
18.80
|
18.90
|
18.80
|
18.80
|
18.80
|
18.80
|
1,900
|
21/08/2025 |
0.20/1.06%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.80
|
19.00
|
2,700
|
20/08/2025 |
0.00/0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
19/08/2025 |
0.00/0.00%
|
19.00
|
19.00
|
17.10
|
19.00
|
18.80
|
19.00
|
4,500
|
18/08/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
15/08/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,100
|
14/08/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
13/08/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
12/08/2025 |
1.00/5.29%
|
18.40
|
19.90
|
18.40
|
19.90
|
19.00
|
19.90
|
5,000
|
11/08/2025 |
-0.80/-4.17%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.90
|
18.40
|
3,100
|
08/08/2025 |
0.00/0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5,400
|