| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.00/5.56% | 18.30 | 19.00 | 18.00 | 19.00 | 18.62 | 19.00 | 16,900 |
| 27/10/2026 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 18.00 | 7,200 |
| 26/10/2026 | 0.10/0.55% | 16.50 | 18.30 | 16.50 | 18.30 | 17.90 | 18.30 | 10,600 |
| 23/10/2026 | -1.10/-6.25% | 18.50 | 18.50 | 16.50 | 16.50 | 18.20 | 16.50 | 5,900 |
| 22/10/2026 | 0.50/2.86% | 16.00 | 18.00 | 16.00 | 18.00 | 17.60 | 18.00 | 11,400 |
| 21/10/2026 | 1.40/8.64% | 17.00 | 17.60 | 17.00 | 17.60 | 17.50 | 17.60 | 11,400 |
| 20/10/2026 | 1.30/8.72% | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 16.20 | 3,000 |
| 19/10/2026 | 0.80/5.67% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 600 |
| 16/10/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 15/10/2026 | -0.40/-2.78% | 14.10 | 14.10 | 14.00 | 14.00 | 14.10 | 14.00 | 13,100 |
| 14/10/2026 | -0.50/-3.42% | 14.50 | 14.70 | 14.10 | 14.10 | 14.40 | 14.10 | 27,000 |
| 13/10/2026 | -1.70/-10.83% | 15.10 | 15.10 | 14.00 | 14.00 | 14.60 | 14.00 | 32,200 |
| 12/10/2026 | -2.50/-13.81% | 16.00 | 16.00 | 15.50 | 15.60 | 15.70 | 15.60 | 756,300 |
| 09/10/2026 | -1.50/-8.52% | 18.90 | 19.50 | 16.10 | 16.10 | 18.10 | 16.10 | 512,800 |
| 08/10/2026 | 1.40/8.43% | 14.30 | 18.80 | 14.30 | 18.00 | 17.60 | 18.00 | 40,300 |
| 07/10/2026 | 0.40/2.58% | 15.50 | 16.70 | 15.50 | 15.90 | 16.60 | 15.90 | 15,600 |
| 06/10/2026 | 1.10/7.64% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 05/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 02/10/2026 | 1.40/9.72% | 14.10 | 15.80 | 13.40 | 15.80 | 14.40 | 15.80 | 33,300 |
| 01/10/2026 | -1.90/-12.67% | 14.50 | 14.50 | 13.10 | 13.10 | 14.40 | 13.10 | 11,000 |