から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 19.00 19.00 18.80 18.80 18.90 18.80 2,500
22/08/2025 0.00/0.00% 18.80 18.90 18.80 18.80 18.80 18.80 1,900
21/08/2025 0.20/1.06% 18.60 19.00 18.60 19.00 18.80 19.00 2,700
20/08/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
19/08/2025 0.00/0.00% 19.00 19.00 17.10 19.00 18.80 19.00 4,500
18/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
15/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,100
14/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
13/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/08/2025 1.00/5.29% 18.40 19.90 18.40 19.90 19.00 19.90 5,000
11/08/2025 -0.80/-4.17% 19.00 19.00 18.40 18.40 18.90 18.40 3,100
08/08/2025 0.00/0.00% 19.20 19.20 19.20 19.20 19.20 19.20 5,400