| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,600 |
| 29/05/2025 | -0.50/-2.86% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 28/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 27/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 26/05/2025 | 1.80/11.25% | 16.20 | 17.80 | 16.20 | 17.80 | 17.50 | 17.80 | 1,200 |
| 23/05/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 17.50 | 16.00 | 0 |
| 22/05/2025 | -1.50/-8.57% | 16.00 | 16.00 | 16.00 | 16.00 | 17.50 | 16.00 | 100 |
| 21/05/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 20/05/2025 | 0.60/3.53% | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | 17.60 | 3,800 |
| 19/05/2025 | 1.30/8.02% | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 17.50 | 8,000 |
| 16/05/2025 | 0.70/4.43% | 16.00 | 16.50 | 16.00 | 16.50 | 17.50 | 16.50 | 1,100 |
| 15/05/2025 | 0.10/0.63% | 15.80 | 16.00 | 15.70 | 16.00 | 17.50 | 16.00 | 1,100 |
| 14/05/2025 | -0.10/-0.63% | 15.80 | 16.00 | 15.80 | 15.80 | 17.50 | 15.80 | 5,100 |
| 13/05/2025 | 0.00/0.00% | 15.80 | 16.00 | 15.80 | 15.80 | 17.50 | 15.80 | 2,900 |
| 12/05/2025 | 0.30/2.00% | 14.90 | 16.00 | 14.90 | 15.30 | 17.50 | 15.30 | 6,300 |
| 09/05/2025 | 0.50/3.40% | 14.80 | 15.30 | 14.50 | 15.20 | 17.50 | 15.20 | 8,000 |
| 08/05/2025 | 0.20/1.39% | 14.80 | 14.80 | 14.50 | 14.60 | 17.50 | 14.60 | 4,400 |
| 07/05/2025 | -0.20/-1.37% | 14.70 | 14.70 | 14.30 | 14.40 | 17.50 | 14.40 | 1,200 |
| 06/05/2025 | -0.10/-0.68% | 14.80 | 14.80 | 14.00 | 14.60 | 17.50 | 14.60 | 2,000 |
| 05/05/2025 | 0.50/3.57% | 14.90 | 14.90 | 14.50 | 14.50 | 17.50 | 14.50 | 600 |