| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.60/11.59% | 13.60 | 15.40 | 13.60 | 15.40 | 14.60 | 15.40 | 2,600 |
| 03/04/2025 | -2.20/-13.92% | 14.10 | 14.50 | 13.50 | 13.60 | 13.80 | 13.60 | 21,700 |
| 02/04/2025 | -0.40/-2.47% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 01/04/2025 | -0.30/-1.86% | 16.10 | 16.30 | 15.80 | 15.80 | 16.20 | 15.80 | 1,100 |
| 31/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 28/03/2025 | -0.50/-3.07% | 16.20 | 16.20 | 15.80 | 15.80 | 16.10 | 15.80 | 1,400 |
| 27/03/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 400 |
| 26/03/2025 | 0.50/3.13% | 16.10 | 16.50 | 16.10 | 16.50 | 16.30 | 16.50 | 200 |
| 25/03/2025 | -0.30/-1.84% | 16.30 | 16.90 | 15.90 | 16.00 | 16.00 | 16.00 | 4,300 |
| 24/03/2025 | 0.60/3.77% | 15.90 | 16.90 | 15.90 | 16.50 | 16.30 | 16.50 | 500 |
| 21/03/2025 | 0.20/1.27% | 15.80 | 16.00 | 15.80 | 16.00 | 15.90 | 16.00 | 4,200 |
| 20/03/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 19/03/2025 | 0.10/0.64% | 15.70 | 15.90 | 15.50 | 15.80 | 15.80 | 15.80 | 6,700 |
| 18/03/2025 | 0.20/1.30% | 15.60 | 15.80 | 15.60 | 15.60 | 15.70 | 15.60 | 900 |
| 17/03/2025 | 1.40/9.86% | 14.20 | 16.10 | 14.20 | 15.60 | 15.40 | 15.60 | 6,900 |
| 14/03/2025 | -0.70/-4.70% | 14.90 | 14.90 | 14.20 | 14.20 | 14.20 | 14.20 | 1,700 |
| 13/03/2025 | -1.10/-6.92% | 15.10 | 15.10 | 14.80 | 14.80 | 14.90 | 14.80 | 2,300 |
| 12/03/2025 | -0.20/-1.30% | 16.90 | 16.90 | 15.20 | 15.20 | 15.90 | 15.20 | 3,600 |
| 11/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.30 | 15.50 | 15.40 | 15.50 | 2,300 |
| 10/03/2025 | -2.70/-15.00% | 18.00 | 18.00 | 15.30 | 15.30 | 15.50 | 15.30 | 1,954,600 |