から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.50/4.17% 12.00 12.50 11.50 12.50 11.80 12.50 1,000
23/01/2026 -0.50/-4.00% 12.10 12.10 12.00 12.00 12.00 12.00 5,700
22/01/2026 0.20/1.61% 12.50 12.70 12.00 12.60 12.50 12.60 11,100
21/01/2026 0.50/4.13% 12.70 12.70 12.00 12.60 12.40 12.60 700
20/01/2026 0.50/4.13% 12.80 12.80 12.00 12.60 12.10 12.60 9,700
19/01/2026 0.10/0.82% 12.70 12.70 11.60 12.30 12.10 12.30 7,100
16/01/2026 0.20/1.59% 11.50 12.80 11.50 12.80 12.20 12.80 700
15/01/2026 0.10/0.79% 12.60 12.70 12.60 12.70 12.60 12.70 700
14/01/2026 0.30/2.40% 12.90 12.90 12.50 12.80 12.60 12.80 1,500
13/01/2026 0.20/1.60% 12.50 12.70 12.50 12.70 12.50 12.70 2,200
12/01/2026 0.40/3.31% 12.50 12.50 12.40 12.50 12.50 12.50 1,500
09/01/2026 0.00/0.00% 12.90 12.90 11.70 12.90 12.10 12.90 7,500
08/01/2026 0.80/6.30% 12.70 13.50 12.50 13.50 12.90 13.50 3,500
07/01/2026 0.20/1.60% 12.50 12.70 12.50 12.70 12.70 12.70 5,800
06/01/2026 0.50/4.17% 12.50 12.50 12.50 12.50 12.50 12.50 6,400
05/01/2026 0.40/3.33% 12.00 12.40 11.90 12.40 12.00 12.40 3,200
31/12/2025 0.70/5.83% 11.00 12.70 11.00 12.70 12.00 12.70 1,800
30/12/2025 -0.70/-5.51% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
29/12/2025 0.30/2.42% 12.70 12.70 12.70 12.70 12.70 12.70 100