から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 500
12/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 200
11/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/03/2026 -0.20/-1.74% 11.50 11.50 11.20 11.30 11.40 11.30 4,800
09/03/2026 -0.50/-4.17% 11.90 11.90 11.50 11.50 11.50 11.50 900
06/03/2026 0.30/2.56% 12.00 12.30 12.00 12.00 12.00 12.00 2,900
05/03/2026 0.00/0.00% 11.90 11.90 11.70 11.70 11.70 11.70 1,100
04/03/2026 -0.30/-2.46% 11.90 11.90 11.50 11.90 11.70 11.90 1,800
03/03/2026 -0.20/-1.63% 12.30 12.30 12.00 12.10 12.20 12.10 500
02/03/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 500
27/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 200
26/02/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
25/02/2026 -0.20/-1.60% 12.30 12.30 12.30 12.30 12.30 12.30 3,000
24/02/2026 -1.30/-9.49% 13.70 13.70 12.40 12.40 12.50 12.40 6,300
23/02/2026 1.70/14.17% 13.70 13.70 13.70 13.70 13.70 13.70 100