| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 18.80 | 18.90 | 18.80 | 18.80 | 18.80 | 18.80 | 1,900 |
| 21/08/2025 | 0.20/1.06% | 18.60 | 19.00 | 18.60 | 19.00 | 18.80 | 19.00 | 2,700 |
| 20/08/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 19/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 17.10 | 19.00 | 18.80 | 19.00 | 4,500 |
| 18/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 |
| 14/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12/08/2025 | 1.00/5.29% | 18.40 | 19.90 | 18.40 | 19.90 | 19.00 | 19.90 | 5,000 |
| 11/08/2025 | -0.80/-4.17% | 19.00 | 19.00 | 18.40 | 18.40 | 18.90 | 18.40 | 3,100 |
| 08/08/2025 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 5,400 |
| 07/08/2025 | 1.10/6.15% | 19.50 | 19.50 | 18.90 | 19.00 | 19.20 | 19.00 | 900 |
| 06/08/2025 | 0.70/4.05% | 17.30 | 18.00 | 17.30 | 18.00 | 17.90 | 18.00 | 1,500 |
| 05/08/2025 | -0.80/-4.44% | 18.00 | 18.00 | 17.20 | 17.20 | 17.30 | 17.20 | 6,600 |
| 04/08/2025 | 0.20/1.12% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 800 |
| 01/08/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 31/07/2025 | -0.20/-1.11% | 17.50 | 18.00 | 17.50 | 17.80 | 17.80 | 17.80 | 1,600 |
| 30/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
| 29/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 28/07/2025 | -0.50/-2.70% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 800 |