から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.39% 7.20 7.60 7.10 7.30 7.36 7.30 102,900
12/03/2026 0.00/0.00% 7.10 7.20 7.10 7.20 7.14 7.20 53,700
11/03/2026 0.30/4.35% 7.00 7.20 6.80 7.20 7.04 7.20 45,200
10/03/2026 0.10/1.47% 6.90 7.10 6.70 6.90 6.87 6.90 142,800
09/03/2026 -0.70/-9.33% 7.50 7.50 6.80 6.80 7.03 6.80 427,800
06/03/2026 -0.10/-1.32% 7.50 7.60 7.40 7.50 7.51 7.50 77,300
05/03/2026 -0.10/-1.30% 7.70 7.80 7.50 7.60 7.64 7.60 178,500
04/03/2026 0.00/0.00% 7.70 7.80 7.50 7.70 7.64 7.70 293,000
03/03/2026 0.10/1.32% 7.60 7.80 7.50 7.70 7.66 7.70 303,100
02/03/2026 -0.20/-2.56% 7.60 7.80 7.50 7.60 7.63 7.60 163,100
27/02/2026 0.10/1.30% 7.80 7.80 7.60 7.80 7.71 7.80 31,300
26/02/2026 0.00/0.00% 7.70 7.80 7.70 7.70 7.76 7.70 50,200
25/02/2026 -0.10/-1.28% 7.80 7.80 7.40 7.70 7.59 7.70 137,500
24/02/2026 0.10/1.30% 7.70 7.80 7.70 7.80 7.71 7.80 45,800
23/02/2026 0.10/1.32% 7.60 7.70 7.60 7.70 7.62 7.70 32,000