| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.17 | 7.20 | 30,300 |
| 24/04/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 28,700 |
| 23/04/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 41,800 |
| 22/04/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.18 | 7.20 | 31,000 |
| 21/04/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 33,100 |
| 20/04/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 38,400 |
| 17/04/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 49,900 |
| 16/04/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 25,600 |
| 15/04/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 7.22 | 7.30 | 80,300 |
| 14/04/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.27 | 7.30 | 63,800 |
| 13/04/2026 | 0.00/0.00% | 7.20 | 7.40 | 7.20 | 7.30 | 7.32 | 7.30 | 14,900 |
| 10/04/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.28 | 7.30 | 38,100 |
| 09/04/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.10 | 7.30 | 7.18 | 7.30 | 82,200 |
| 08/04/2026 | 0.20/2.78% | 7.20 | 7.40 | 7.20 | 7.40 | 7.27 | 7.40 | 43,000 |
| 07/04/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.11 | 7.20 | 27,100 |
| 06/04/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 10,000 |
| 03/04/2026 | -0.10/-1.37% | 7.40 | 7.40 | 7.10 | 7.20 | 7.19 | 7.20 | 38,400 |
| 02/04/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.20 | 7.30 | 7.27 | 7.30 | 19,400 |
| 01/04/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.37 | 7.40 | 37,600 |
| 31/03/2026 | 0.10/1.37% | 7.40 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 15,400 |