| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.39% | 7.20 | 7.60 | 7.10 | 7.30 | 7.36 | 7.30 | 102,900 |
| 12/03/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 53,700 |
| 11/03/2026 | 0.30/4.35% | 7.00 | 7.20 | 6.80 | 7.20 | 7.04 | 7.20 | 45,200 |
| 10/03/2026 | 0.10/1.47% | 6.90 | 7.10 | 6.70 | 6.90 | 6.87 | 6.90 | 142,800 |
| 09/03/2026 | -0.70/-9.33% | 7.50 | 7.50 | 6.80 | 6.80 | 7.03 | 6.80 | 427,800 |
| 06/03/2026 | -0.10/-1.32% | 7.50 | 7.60 | 7.40 | 7.50 | 7.51 | 7.50 | 77,300 |
| 05/03/2026 | -0.10/-1.30% | 7.70 | 7.80 | 7.50 | 7.60 | 7.64 | 7.60 | 178,500 |
| 04/03/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.64 | 7.70 | 293,000 |
| 03/03/2026 | 0.10/1.32% | 7.60 | 7.80 | 7.50 | 7.70 | 7.66 | 7.70 | 303,100 |
| 02/03/2026 | -0.20/-2.56% | 7.60 | 7.80 | 7.50 | 7.60 | 7.63 | 7.60 | 163,100 |
| 27/02/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.60 | 7.80 | 7.71 | 7.80 | 31,300 |
| 26/02/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.76 | 7.70 | 50,200 |
| 25/02/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.40 | 7.70 | 7.59 | 7.70 | 137,500 |
| 24/02/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 45,800 |
| 23/02/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.62 | 7.70 | 32,000 |