| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.33% | 8.80 | 8.80 | 8.20 | 8.40 | 8.42 | 8.40 | 510,800 |
| 21/08/2025 | -0.60/-6.52% | 9.20 | 9.30 | 8.60 | 8.60 | 8.84 | 8.60 | 645,900 |
| 20/08/2025 | -0.30/-3.16% | 9.50 | 9.70 | 9.10 | 9.20 | 9.25 | 9.20 | 399,700 |
| 19/08/2025 | 0.20/2.15% | 9.30 | 9.80 | 9.30 | 9.50 | 9.61 | 9.50 | 1,061,600 |
| 18/08/2025 | 0.30/3.33% | 9.00 | 9.40 | 9.00 | 9.30 | 9.22 | 9.30 | 185,700 |
| 15/08/2025 | -0.20/-2.17% | 9.30 | 9.40 | 9.00 | 9.00 | 9.14 | 9.00 | 331,400 |
| 14/08/2025 | -0.20/-2.13% | 9.40 | 9.50 | 9.10 | 9.20 | 9.26 | 9.20 | 351,400 |
| 13/08/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.10 | 9.40 | 9.27 | 9.40 | 388,800 |
| 12/08/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.40 | 9.33 | 9.40 | 334,800 |
| 11/08/2025 | 0.10/1.08% | 9.50 | 9.60 | 9.30 | 9.40 | 9.46 | 9.40 | 394,700 |
| 08/08/2025 | -0.20/-2.11% | 9.50 | 9.90 | 9.30 | 9.30 | 9.56 | 9.30 | 1,196,700 |
| 07/08/2025 | 0.30/3.26% | 9.30 | 9.50 | 9.10 | 9.50 | 9.32 | 9.50 | 347,200 |
| 06/08/2025 | 0.50/5.75% | 8.70 | 9.20 | 8.70 | 9.20 | 9.01 | 9.20 | 969,700 |
| 05/08/2025 | -0.10/-1.14% | 8.90 | 8.90 | 8.40 | 8.70 | 8.67 | 8.70 | 323,200 |
| 04/08/2025 | 0.10/1.15% | 8.80 | 8.80 | 8.50 | 8.80 | 8.70 | 8.80 | 166,700 |
| 01/08/2025 | -0.20/-2.25% | 8.90 | 8.90 | 8.60 | 8.70 | 8.68 | 8.70 | 119,200 |
| 31/07/2025 | 0.60/7.23% | 8.50 | 9.10 | 8.50 | 8.90 | 8.80 | 8.90 | 690,000 |
| 30/07/2025 | -0.10/-1.19% | 8.40 | 8.50 | 8.10 | 8.30 | 8.23 | 8.30 | 282,600 |
| 29/07/2025 | -0.40/-4.55% | 8.90 | 9.10 | 8.40 | 8.40 | 8.68 | 8.40 | 319,200 |
| 28/07/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.80 | 8.81 | 8.80 | 215,700 |