| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.90 | 7.78 | 7.90 | 335,800 |
| 16/06/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.88 | 7.90 | 210,600 |
| 13/06/2025 | -0.30/-3.61% | 8.30 | 8.40 | 7.80 | 8.00 | 7.98 | 8.00 | 445,600 |
| 12/06/2025 | 0.70/9.21% | 7.80 | 8.30 | 7.60 | 8.30 | 8.06 | 8.30 | 1,310,000 |
| 11/06/2025 | 0.50/7.04% | 7.10 | 7.80 | 7.00 | 7.60 | 7.44 | 7.60 | 355,600 |
| 10/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 26,700 |
| 09/06/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 83,100 |
| 06/06/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.19 | 7.20 | 69,600 |
| 05/06/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.21 | 7.20 | 143,500 |
| 04/06/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.10 | 7.20 | 7.28 | 7.20 | 176,500 |
| 03/06/2025 | 0.10/1.41% | 7.00 | 7.30 | 7.00 | 7.20 | 7.10 | 7.20 | 162,500 |
| 02/06/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 16,000 |
| 30/05/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 44,600 |
| 29/05/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 34,000 |
| 28/05/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.07 | 7.10 | 98,400 |
| 27/05/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.09 | 7.10 | 93,100 |
| 26/05/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 142,600 |
| 23/05/2025 | -0.10/-1.41% | 7.10 | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 | 25,200 |
| 22/05/2025 | 0.00/0.00% | 7.10 | 7.30 | 7.00 | 7.10 | 7.17 | 7.10 | 29,300 |
| 21/05/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.00 | 7.10 | 7.13 | 7.10 | 106,000 |