| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.05 | 7.10 | 19,400 |
| 15/06/2026 | 0.10/1.43% | 7.00 | 7.10 | 6.90 | 7.10 | 7.07 | 7.10 | 162,200 |
| 12/06/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.99 | 7.00 | 11,000 |
| 11/06/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.99 | 7.00 | 34,200 |
| 10/06/2026 | 0.20/2.94% | 6.70 | 7.00 | 6.70 | 7.00 | 6.88 | 7.00 | 66,500 |
| 09/06/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.80 | 6.78 | 6.80 | 31,900 |
| 08/06/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.80 | 6.82 | 6.80 | 8,600 |
| 05/06/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.82 | 6.80 | 11,600 |
| 04/06/2026 | -0.20/-2.86% | 6.90 | 7.00 | 6.80 | 6.80 | 6.86 | 6.80 | 29,100 |
| 03/06/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.94 | 7.00 | 2,800 |
| 02/06/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 7.00 | 6.88 | 7.00 | 35,500 |
| 01/06/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.91 | 7.00 | 25,400 |
| 29/05/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.02 | 7.00 | 3,900 |
| 28/05/2026 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 29,800 |
| 27/05/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 26,100 |
| 26/05/2026 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.04 | 7.20 | 49,800 |
| 25/05/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.03 | 7.00 | 35,100 |
| 22/05/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 13,600 |
| 21/05/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 21,300 |
| 20/05/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.03 | 7.10 | 64,600 |