| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.12/-3.27% | 3.62 | 3.63 | 3.54 | 3.55 | 3.58 | 3.55 | 8,351,700 |
| 21/08/2025 | -0.03/-0.81% | 3.70 | 3.70 | 3.65 | 3.67 | 3.67 | 3.67 | 5,697,500 |
| 20/08/2025 | -0.09/-2.37% | 3.79 | 3.79 | 3.65 | 3.70 | 3.70 | 3.70 | 11,223,400 |
| 19/08/2025 | -0.01/-0.26% | 3.84 | 3.84 | 3.76 | 3.79 | 3.79 | 3.79 | 9,120,300 |
| 18/08/2025 | 0.00/0.00% | 3.80 | 3.82 | 3.76 | 3.80 | 3.79 | 3.80 | 7,722,300 |
| 15/08/2025 | -0.06/-1.55% | 3.90 | 3.90 | 3.80 | 3.80 | 3.85 | 3.80 | 13,981,100 |
| 14/08/2025 | 0.07/1.85% | 3.80 | 3.94 | 3.80 | 3.86 | 3.88 | 3.86 | 11,656,400 |
| 13/08/2025 | -0.01/-0.26% | 3.81 | 3.81 | 3.76 | 3.79 | 3.78 | 3.79 | 12,494,000 |
| 12/08/2025 | -0.09/-2.31% | 3.93 | 3.93 | 3.78 | 3.80 | 3.84 | 3.80 | 12,249,500 |
| 11/08/2025 | -0.01/-0.26% | 4.00 | 4.00 | 3.87 | 3.89 | 3.93 | 3.89 | 14,708,200 |
| 08/08/2025 | 0.25/6.85% | 3.70 | 3.90 | 3.70 | 3.90 | 3.89 | 3.90 | 24,516,300 |
| 07/08/2025 | 0.04/1.11% | 3.62 | 3.65 | 3.61 | 3.65 | 3.62 | 3.65 | 7,638,900 |
| 06/08/2025 | 0.00/0.00% | 3.62 | 3.63 | 3.60 | 3.61 | 3.61 | 3.61 | 5,443,300 |
| 05/08/2025 | -0.03/-0.82% | 3.70 | 3.70 | 3.61 | 3.61 | 3.66 | 3.61 | 9,556,200 |
| 04/08/2025 | 0.02/0.55% | 3.58 | 3.66 | 3.58 | 3.64 | 3.63 | 3.64 | 5,180,100 |
| 01/08/2025 | -0.09/-2.43% | 3.70 | 3.70 | 3.61 | 3.62 | 3.63 | 3.62 | 4,895,800 |
| 31/07/2025 | 0.08/2.20% | 3.78 | 3.78 | 3.63 | 3.71 | 3.70 | 3.71 | 9,065,800 |
| 30/07/2025 | 0.04/1.11% | 3.58 | 3.63 | 3.51 | 3.63 | 3.55 | 3.63 | 10,802,300 |
| 29/07/2025 | -0.27/-6.99% | 3.87 | 3.87 | 3.59 | 3.59 | 3.68 | 3.59 | 26,983,400 |
| 28/07/2025 | 0.00/0.00% | 3.94 | 3.94 | 3.84 | 3.86 | 3.86 | 3.86 | 14,831,900 |