| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.23/-6.32% | 3.39 | 3.48 | 3.39 | 3.41 | 3.40 | 3.41 | 24,227,225 |
| 03/04/2025 | -0.27/-6.91% | 3.69 | 3.82 | 3.64 | 3.64 | 3.66 | 3.64 | 20,184,820 |
| 02/04/2025 | 0.03/0.77% | 3.88 | 3.93 | 3.88 | 3.91 | 3.91 | 3.91 | 5,418,227 |
| 01/04/2025 | 0.01/0.26% | 3.90 | 3.90 | 3.83 | 3.88 | 3.86 | 3.88 | 7,203,949 |
| 31/03/2025 | -0.04/-1.02% | 3.91 | 3.94 | 3.84 | 3.87 | 3.89 | 3.87 | 8,136,700 |
| 28/03/2025 | -0.01/-0.26% | 3.93 | 3.94 | 3.91 | 3.91 | 3.92 | 3.91 | 8,137,300 |
| 27/03/2025 | -0.04/-1.01% | 3.97 | 3.97 | 3.92 | 3.92 | 3.94 | 3.92 | 6,174,901 |
| 26/03/2025 | -0.01/-0.25% | 3.99 | 4.03 | 3.93 | 3.96 | 3.99 | 3.96 | 10,201,401 |
| 25/03/2025 | 0.18/4.75% | 3.81 | 4.00 | 3.80 | 3.97 | 3.93 | 3.97 | 20,443,104 |
| 24/03/2025 | 0.05/1.34% | 3.73 | 3.82 | 3.72 | 3.79 | 3.78 | 3.79 | 8,418,100 |
| 21/03/2025 | -0.18/-4.59% | 3.85 | 3.85 | 3.70 | 3.74 | 3.77 | 3.74 | 24,497,851 |
| 20/03/2025 | -0.11/-2.73% | 4.10 | 4.10 | 3.90 | 3.92 | 3.95 | 3.92 | 16,655,465 |
| 19/03/2025 | 0.02/0.50% | 4.01 | 4.12 | 3.98 | 4.03 | 4.05 | 4.03 | 12,176,442 |
| 18/03/2025 | 0.09/2.30% | 3.91 | 4.13 | 3.74 | 4.01 | 3.99 | 4.01 | 23,048,277 |
| 17/03/2025 | 0.06/1.55% | 3.86 | 3.94 | 3.86 | 3.92 | 3.91 | 3.92 | 8,734,150 |
| 14/03/2025 | 0.00/0.00% | 3.82 | 3.93 | 3.77 | 3.86 | 3.85 | 3.86 | 17,331,041 |
| 13/03/2025 | -0.17/-4.22% | 4.00 | 4.03 | 3.86 | 3.86 | 3.91 | 3.86 | 25,179,449 |
| 12/03/2025 | -0.07/-1.71% | 4.10 | 4.15 | 4.01 | 4.03 | 4.04 | 4.03 | 12,652,239 |
| 11/03/2025 | 0.13/3.27% | 3.86 | 4.14 | 3.80 | 4.10 | 3.99 | 4.10 | 25,793,560 |
| 10/03/2025 | -0.17/-4.11% | 4.12 | 4.28 | 3.91 | 3.97 | 4.03 | 3.97 | 41,952,277 |