| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2.70/6.91% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 100 |
| 04/02/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 03/02/2026 | -2.40/-5.80% | 39.50 | 39.50 | 39.00 | 39.00 | 39.10 | 39.00 | 1,300 |
| 02/02/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 30/01/2026 | -2.40/-5.73% | 41.80 | 41.90 | 39.50 | 39.50 | 41.40 | 39.50 | 500 |
| 29/01/2026 | 0.00/0.00% | 41.80 | 42.00 | 41.80 | 42.00 | 41.90 | 42.00 | 200 |
| 28/01/2026 | 2.90/7.42% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 27/01/2026 | 5.10/15.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 6,200 |
| 26/01/2026 | -6.00/-15.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 23/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14/01/2026 | 0.10/0.25% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,200 |
| 13/01/2026 | -1.00/-2.44% | 39.60 | 40.00 | 39.10 | 40.00 | 39.90 | 40.00 | 4,500 |
| 12/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |