| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.70/-1.88% | 37.00 | 37.00 | 36.50 | 36.50 | 36.90 | 36.50 | 3,600 |
| 11/06/2026 | 3.20/9.20% | 34.00 | 38.00 | 34.00 | 38.00 | 37.20 | 38.00 | 7,200 |
| 10/06/2026 | 0.00/0.00% | 35.00 | 35.00 | 34.00 | 34.00 | 34.80 | 34.00 | 600 |
| 09/06/2026 | -1.00/-2.86% | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 34.00 | 500 |
| 08/06/2026 | -0.50/-1.42% | 35.20 | 35.20 | 34.80 | 34.80 | 35.00 | 34.80 | 400 |
| 05/06/2026 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 04/06/2026 | -0.70/-1.94% | 35.50 | 35.50 | 35.30 | 35.30 | 35.30 | 35.30 | 600 |
| 03/06/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 01/06/2026 | 0.30/0.84% | 35.70 | 36.00 | 35.70 | 36.00 | 36.00 | 36.00 | 1,300 |
| 29/05/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 28/05/2026 | 0.20/0.56% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 600 |
| 27/05/2026 | 0.50/1.42% | 35.50 | 35.70 | 35.50 | 35.70 | 35.50 | 35.70 | 1,300 |
| 26/05/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 25/05/2026 | -0.50/-1.40% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 100 |
| 22/05/2026 | -0.30/-0.84% | 35.70 | 35.70 | 35.60 | 35.60 | 35.70 | 35.60 | 800 |
| 21/05/2026 | 0.90/2.56% | 36.00 | 36.00 | 35.60 | 36.00 | 35.90 | 36.00 | 1,100 |
| 20/05/2026 | 1.40/4.09% | 34.20 | 35.70 | 34.20 | 35.60 | 35.10 | 35.60 | 1,400 |
| 19/05/2026 | -1.70/-4.75% | 34.60 | 34.60 | 34.00 | 34.10 | 34.20 | 34.10 | 600 |
| 18/05/2026 | 1.30/3.74% | 34.20 | 36.10 | 34.20 | 36.10 | 35.80 | 36.10 | 1,100 |