| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 12/03/2026 | 0.90/2.34% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| 11/03/2026 | -0.90/-2.28% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 |
| 10/03/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 09/03/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1,800 |
| 06/03/2026 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 05/03/2026 | 1.30/3.41% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| 04/03/2026 | -1.10/-2.81% | 38.50 | 38.50 | 38.00 | 38.00 | 38.10 | 38.00 | 800 |
| 03/03/2026 | -0.70/-1.76% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 02/03/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 27/02/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 26/02/2026 | 0.00/0.00% | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 25/02/2026 | -0.10/-0.25% | 39.80 | 40.00 | 39.70 | 39.70 | 39.80 | 39.70 | 500 |
| 24/02/2026 | 2.50/6.70% | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 39.80 | 1,200 |
| 23/02/2026 | 4.80/14.77% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 100 |