| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.50/1.41% | 34.00 | 36.00 | 34.00 | 36.00 | 35.44 | 36.00 | 1,400 |
| 24/04/2026 | -1.10/-3.08% | 35.90 | 36.00 | 34.60 | 34.60 | 35.50 | 34.60 | 500 |
| 23/04/2026 | 1.70/4.96% | 34.30 | 36.00 | 34.30 | 36.00 | 35.70 | 36.00 | 5,800 |
| 22/04/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.00 | 34.50 | 34.30 | 34.50 | 800 |
| 21/04/2026 | -0.10/-0.29% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 300 |
| 20/04/2026 | -0.20/-0.57% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 100 |
| 17/04/2026 | 0.90/2.56% | 34.50 | 36.00 | 34.50 | 36.00 | 34.80 | 36.00 | 2,000 |
| 16/04/2026 | -1.60/-4.36% | 36.00 | 36.00 | 34.70 | 35.10 | 35.10 | 35.10 | 6,900 |
| 15/04/2026 | -2.30/-5.99% | 37.50 | 37.50 | 36.10 | 36.10 | 36.70 | 36.10 | 1,200 |
| 14/04/2026 | -0.70/-1.83% | 38.00 | 39.00 | 37.50 | 37.60 | 38.40 | 37.60 | 15,100 |
| 13/04/2026 | 0.20/0.53% | 36.00 | 39.40 | 36.00 | 38.00 | 38.30 | 38.00 | 37,400 |
| 10/04/2026 | 0.70/1.88% | 36.50 | 38.00 | 34.90 | 38.00 | 37.80 | 38.00 | 54,700 |
| 09/04/2026 | 0.00/0.00% | 36.00 | 38.00 | 35.00 | 38.00 | 37.30 | 38.00 | 55,600 |
| 08/04/2026 | -1.30/-3.31% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 07/04/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 06/04/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 03/04/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 02/04/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 01/04/2026 | 2.90/7.99% | 39.40 | 39.50 | 39.20 | 39.20 | 39.30 | 39.20 | 700 |
| 31/03/2026 | -0.30/-0.76% | 33.60 | 39.00 | 33.60 | 39.00 | 36.30 | 39.00 | 200 |