から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-1.85% 27.00 27.00 26.50 26.50 26.70 26.50 900
10/09/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
09/09/2026 0.50/1.89% 27.00 27.00 27.00 27.00 27.00 27.00 1,400
08/09/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
07/09/2026 -0.90/-3.33% 27.00 27.00 26.10 26.10 26.50 26.10 600
04/09/2026 0.60/2.27% 27.00 27.00 27.00 27.00 27.00 27.00 100
03/09/2026 -1.00/-3.66% 26.30 27.00 26.30 26.30 26.40 26.30 3,000
28/08/2026 -0.10/-0.37% 27.20 27.90 27.00 27.10 27.30 27.10 1,200
27/08/2026 -0.70/-2.51% 27.60 27.60 27.00 27.20 27.20 27.20 6,000
26/08/2026 0.40/1.45% 27.40 28.00 27.40 28.00 27.90 28.00 2,400
25/08/2026 -0.30/-1.09% 27.70 27.80 27.30 27.30 27.60 27.30 4,000
24/08/2026 0.80/2.97% 27.00 27.70 27.00 27.70 27.60 27.70 900
21/08/2026 0.20/0.75% 26.80 27.00 26.80 27.00 26.90 27.00 200
20/08/2026 0.10/0.37% 26.60 27.00 26.50 27.00 26.80 27.00 800
19/08/2026 -0.60/-2.21% 27.00 27.00 26.50 26.50 26.90 26.50 900
18/08/2026 0.30/1.11% 27.10 27.40 27.00 27.40 27.10 27.40 900
17/08/2026 -0.30/-1.09% 27.40 28.20 24.10 27.30 27.10 27.30 3,600