| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28/07/2026 | -0.30/-1.06% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 700 |
| 27/07/2026 | -0.60/-2.10% | 28.00 | 29.00 | 28.00 | 28.00 | 28.30 | 28.00 | 700 |
| 24/07/2026 | -0.90/-3.10% | 28.50 | 29.00 | 28.00 | 28.10 | 28.60 | 28.10 | 2,100 |
| 23/07/2026 | 0.90/3.20% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 800 |
| 22/07/2026 | -0.70/-2.44% | 29.00 | 29.00 | 28.00 | 28.00 | 28.10 | 28.00 | 2,900 |
| 21/07/2026 | -1.20/-4.00% | 28.70 | 28.90 | 28.70 | 28.80 | 28.70 | 28.80 | 1,200 |
| 20/07/2026 | 0.00/0.00% | 30.90 | 30.90 | 28.80 | 29.90 | 30.00 | 29.90 | 2,600 |
| 17/07/2026 | -0.70/-2.22% | 30.50 | 30.90 | 29.00 | 30.90 | 29.90 | 30.90 | 7,700 |
| 16/07/2026 | -1.00/-3.04% | 32.10 | 32.10 | 31.00 | 31.90 | 31.60 | 31.90 | 2,000 |
| 15/07/2026 | -4.10/-11.42% | 35.00 | 35.00 | 31.50 | 31.80 | 32.90 | 31.80 | 2,200 |
| 14/07/2026 | -1.20/-3.41% | 39.00 | 40.40 | 32.30 | 34.00 | 35.90 | 34.00 | 4,200 |
| 13/07/2026 | 1.60/4.11% | 39.00 | 41.50 | 38.90 | 40.50 | 40.20 | 35.46 | 38,800 |
| 10/07/2026 | 0.40/1.04% | 39.00 | 39.40 | 38.50 | 39.00 | 38.90 | 34.15 | 7,000 |
| 09/07/2026 | -0.10/-0.26% | 38.50 | 39.00 | 38.00 | 39.00 | 38.60 | 34.15 | 7,800 |
| 08/07/2026 | -1.40/-3.51% | 39.00 | 39.60 | 38.50 | 38.50 | 39.10 | 33.71 | 7,500 |
| 07/07/2026 | -0.30/-0.74% | 40.00 | 40.30 | 39.60 | 40.00 | 39.90 | 35.02 | 11,000 |
| 06/07/2026 | 0.40/1.00% | 40.00 | 40.50 | 40.00 | 40.40 | 40.30 | 35.38 | 3,100 |
| 03/07/2026 | 0.30/0.76% | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | 35.02 | 1,400 |
| 02/07/2026 | 2.20/5.74% | 38.60 | 40.50 | 38.60 | 40.50 | 39.70 | 35.46 | 6,600 |