| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5,700 |
| 04/12/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,100 |
| 02/12/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 4,100 |
| 27/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 26/11/2025 | 0.20/0.48% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1,300 |
| 25/11/2025 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 24/11/2025 | 2.60/6.60% | 40.00 | 42.00 | 40.00 | 42.00 | 41.80 | 42.00 | 92,000 |
| 21/11/2025 | 0.30/0.77% | 39.20 | 39.50 | 39.20 | 39.50 | 39.40 | 39.50 | 2,700 |
| 20/11/2025 | -0.10/-0.25% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 500 |
| 19/11/2025 | 0.70/1.81% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 800 |
| 18/11/2025 | -1.20/-3.10% | 38.50 | 38.70 | 37.50 | 37.50 | 38.60 | 37.50 | 1,400 |
| 17/11/2025 | 0.80/2.11% | 38.50 | 38.80 | 38.50 | 38.80 | 38.70 | 38.80 | 2,100 |
| 14/11/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,400 |
| 13/11/2025 | -0.70/-1.81% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,200 |
| 12/11/2025 | -2.00/-5.00% | 39.00 | 39.00 | 38.00 | 38.00 | 38.70 | 38.00 | 1,000 |
| 11/11/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 10/11/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |