| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.80/-2.30% | 34.80 | 34.80 | 34.00 | 34.00 | 34.30 | 34.00 | 1,700 |
| 05/06/2025 | 0.20/0.58% | 35.30 | 35.30 | 34.70 | 34.70 | 34.80 | 34.70 | 1,100 |
| 04/06/2025 | 0.20/0.58% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 300 |
| 03/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 02/06/2025 | 0.10/0.29% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 600 |
| 30/05/2025 | -0.50/-1.45% | 35.20 | 35.20 | 34.00 | 34.00 | 34.20 | 34.00 | 600 |
| 29/05/2025 | 1.10/3.20% | 34.00 | 35.50 | 34.00 | 35.50 | 34.50 | 35.50 | 400 |
| 28/05/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 27/05/2025 | 1.00/2.94% | 34.20 | 35.40 | 34.20 | 35.00 | 34.40 | 35.00 | 7,600 |
| 26/05/2025 | 3.00/9.12% | 33.50 | 35.90 | 33.40 | 35.90 | 34.00 | 35.90 | 4,400 |
| 23/05/2025 | 0.00/0.00% | 32.20 | 33.50 | 32.20 | 33.50 | 34.00 | 33.50 | 200 |
| 22/05/2025 | 0.40/1.21% | 33.00 | 33.60 | 33.00 | 33.40 | 34.00 | 33.40 | 5,100 |
| 21/05/2025 | 0.70/2.17% | 32.80 | 33.00 | 32.80 | 33.00 | 34.00 | 33.00 | 400 |
| 20/05/2025 | -1.00/-3.01% | 33.20 | 33.20 | 32.20 | 32.20 | 34.00 | 32.20 | 1,700 |
| 19/05/2025 | 0.00/0.00% | 33.10 | 33.20 | 33.10 | 33.20 | 34.00 | 33.20 | 500 |
| 16/05/2025 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 34.00 | 33.20 | 200 |
| 15/05/2025 | -0.80/-2.38% | 33.40 | 33.40 | 32.80 | 32.80 | 34.00 | 32.80 | 300 |
| 14/05/2025 | 1.40/4.35% | 33.60 | 33.60 | 33.60 | 33.60 | 34.00 | 33.60 | 100 |
| 13/05/2025 | 0.10/0.31% | 34.40 | 34.40 | 32.00 | 32.10 | 34.00 | 32.10 | 3,200 |
| 12/05/2025 | 0.00/0.00% | 31.20 | 33.50 | 31.20 | 32.00 | 34.00 | 32.00 | 8,800 |