| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2025 | -0.30/-0.79% | 38.00 | 38.00 | 37.50 | 37.50 | 37.80 | 37.50 | 10,300 |
| 21/07/2025 | 0.10/0.26% | 38.00 | 38.00 | 37.00 | 38.00 | 37.80 | 38.00 | 21,400 |
| 18/07/2025 | 2.10/5.85% | 36.90 | 38.00 | 36.90 | 38.00 | 37.90 | 38.00 | 20,900 |
| 17/07/2025 | 1.00/2.82% | 35.80 | 36.40 | 35.80 | 36.40 | 35.90 | 36.40 | 2,000 |
| 16/07/2025 | -0.10/-0.28% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1,000 |
| 15/07/2025 | 0.20/0.57% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 7,100 |
| 14/07/2025 | 0.00/0.00% | 35.00 | 35.50 | 35.00 | 35.50 | 35.30 | 35.50 | 2,200 |
| 11/07/2025 | 0.20/0.57% | 35.50 | 35.50 | 35.40 | 35.50 | 35.50 | 35.50 | 5,700 |
| 10/07/2025 | 0.10/0.28% | 35.30 | 35.50 | 35.30 | 35.30 | 35.30 | 35.30 | 2,100 |
| 09/07/2025 | -0.20/-0.56% | 35.20 | 35.30 | 35.20 | 35.20 | 35.20 | 35.20 | 1,200 |
| 08/07/2025 | 0.60/1.72% | 35.40 | 35.50 | 34.90 | 35.50 | 35.40 | 35.50 | 12,200 |
| 07/07/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 04/07/2025 | 0.00/0.00% | 34.50 | 34.90 | 34.50 | 34.90 | 34.90 | 34.90 | 1,200 |
| 03/07/2025 | 0.10/0.29% | 34.80 | 35.00 | 34.80 | 35.00 | 34.90 | 35.00 | 6,100 |
| 02/07/2025 | 1.00/2.94% | 34.50 | 35.00 | 34.50 | 35.00 | 34.90 | 35.00 | 5,000 |
| 01/07/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 30/06/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 500 |
| 27/06/2025 | 0.70/2.10% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 400 |
| 26/06/2025 | -1.70/-4.87% | 33.50 | 33.50 | 33.00 | 33.20 | 33.30 | 33.20 | 6,100 |
| 25/06/2025 | 1.00/2.95% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |