| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-1.85% | 27.00 | 27.00 | 26.50 | 26.50 | 26.70 | 26.50 | 900 |
| 10/09/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 09/09/2026 | 0.50/1.89% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,400 |
| 08/09/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 07/09/2026 | -0.90/-3.33% | 27.00 | 27.00 | 26.10 | 26.10 | 26.50 | 26.10 | 600 |
| 04/09/2026 | 0.60/2.27% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 03/09/2026 | -1.00/-3.66% | 26.30 | 27.00 | 26.30 | 26.30 | 26.40 | 26.30 | 3,000 |
| 28/08/2026 | -0.10/-0.37% | 27.20 | 27.90 | 27.00 | 27.10 | 27.30 | 27.10 | 1,200 |
| 27/08/2026 | -0.70/-2.51% | 27.60 | 27.60 | 27.00 | 27.20 | 27.20 | 27.20 | 6,000 |
| 26/08/2026 | 0.40/1.45% | 27.40 | 28.00 | 27.40 | 28.00 | 27.90 | 28.00 | 2,400 |
| 25/08/2026 | -0.30/-1.09% | 27.70 | 27.80 | 27.30 | 27.30 | 27.60 | 27.30 | 4,000 |
| 24/08/2026 | 0.80/2.97% | 27.00 | 27.70 | 27.00 | 27.70 | 27.60 | 27.70 | 900 |
| 21/08/2026 | 0.20/0.75% | 26.80 | 27.00 | 26.80 | 27.00 | 26.90 | 27.00 | 200 |
| 20/08/2026 | 0.10/0.37% | 26.60 | 27.00 | 26.50 | 27.00 | 26.80 | 27.00 | 800 |
| 19/08/2026 | -0.60/-2.21% | 27.00 | 27.00 | 26.50 | 26.50 | 26.90 | 26.50 | 900 |
| 18/08/2026 | 0.30/1.11% | 27.10 | 27.40 | 27.00 | 27.40 | 27.10 | 27.40 | 900 |
| 17/08/2026 | -0.30/-1.09% | 27.40 | 28.20 | 24.10 | 27.30 | 27.10 | 27.30 | 3,600 |
| 14/08/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 13/08/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |