から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.40/-14.89% 10.50 10.50 8.00 8.00 9.90 8.00 900
10/09/2026 0.00/0.00% 9.60 9.60 8.50 8.50 9.40 8.50 700
09/09/2026 -1.50/-15.00% 8.50 8.50 8.50 8.50 8.50 8.50 500
08/09/2026 -0.40/-4.26% 10.40 10.40 9.00 9.00 10.00 9.00 700
07/09/2026 0.00/0.00% 9.60 9.60 8.50 8.50 9.40 8.50 500
04/09/2026 -1.40/-14.14% 8.50 8.50 8.50 8.50 8.50 8.50 1,500
03/09/2026 -1.60/-14.29% 12.60 12.60 9.60 9.60 9.90 9.60 1,900
28/08/2026 -1.70/-14.66% 13.10 13.10 9.90 9.90 11.20 9.90 500
27/08/2026 1.30/12.62% 11.60 11.60 11.60 11.60 11.60 11.60 200
26/08/2026 1.10/11.58% 9.80 10.60 9.80 10.60 10.30 10.60 300
25/08/2026 0.20/2.15% 9.50 9.50 9.50 9.50 9.50 9.50 100
24/08/2026 1.10/13.41% 9.30 9.30 9.30 9.30 9.30 9.30 100
21/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
20/08/2026 1.00/12.66% 7.90 8.90 7.90 8.90 8.20 8.90 300
19/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 4,800
18/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
17/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
14/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
13/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0