日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.80/14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
5.70
|
6.50
|
100
|
20/05/2025 |
0.80/12.31%
|
5.60
|
7.30
|
5.60
|
7.30
|
5.70
|
7.30
|
2,500
|
19/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
16/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
15/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
14/05/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
13/05/2025 |
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,900
|
12/05/2025 |
0.20/3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
09/05/2025 |
0.40/6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.60
|
6.40
|
100
|
08/05/2025 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
07/05/2025 |
-0.90/-13.04%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
06/05/2025 |
0.20/2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
1,100
|
05/05/2025 |
0.10/1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
29/04/2025 |
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
20,300
|
28/04/2025 |
0.00/0.00%
|
6.80
|
7.10
|
6.50
|
6.50
|
6.70
|
6.50
|
500
|
25/04/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
24/04/2025 |
0.30/4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
23/04/2025 |
-0.60/-8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|