| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 5.90 | 6.80 | 5.90 | 6.80 | 6.80 | 6.80 | 3,000 |
| 03/04/2025 | -0.80/-12.12% | 7.40 | 7.40 | 5.80 | 5.80 | 6.80 | 5.80 | 300 |
| 02/04/2025 | 0.40/5.71% | 6.10 | 7.40 | 6.10 | 7.40 | 6.60 | 7.40 | 300 |
| 01/04/2025 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
| 31/03/2025 | 0.90/14.52% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 21,400 |
| 28/03/2025 | 0.80/14.81% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 27/03/2025 | -0.70/-11.48% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 26/03/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 25/03/2025 | -0.90/-12.86% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 24/03/2025 | -0.40/-5.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 14,100 |
| 21/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 20/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 19/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 18/03/2025 | 0.50/7.25% | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 4,000 |
| 17/03/2025 | 0.80/12.12% | 6.60 | 7.40 | 6.60 | 7.40 | 6.90 | 7.40 | 4,400 |
| 14/03/2025 | -0.10/-1.49% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000 |
| 13/03/2025 | -0.40/-5.71% | 6.70 | 6.70 | 6.60 | 6.60 | 6.70 | 6.60 | 2,000 |
| 12/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 11/03/2025 | 0.50/7.58% | 6.60 | 7.10 | 6.60 | 7.10 | 7.00 | 7.10 | 800 |
| 10/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |