| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.40/6.90% | 5.80 | 6.30 | 5.80 | 6.20 | 6.07 | 6.20 | 508,600 |
| 05/02/2026 | 0.10/1.75% | 5.60 | 5.90 | 5.60 | 5.80 | 5.80 | 5.80 | 861,100 |
| 04/02/2026 | 0.30/5.66% | 5.50 | 5.90 | 5.50 | 5.60 | 5.70 | 5.60 | 509,700 |
| 03/02/2026 | 0.10/1.89% | 5.30 | 5.50 | 5.20 | 5.40 | 5.30 | 5.40 | 265,600 |
| 02/02/2026 | -0.30/-5.45% | 5.40 | 5.50 | 5.20 | 5.20 | 5.30 | 5.20 | 450,800 |
| 30/01/2026 | -0.30/-5.36% | 5.90 | 6.00 | 5.30 | 5.30 | 5.50 | 5.30 | 243,900 |
| 29/01/2026 | 0.70/14.00% | 5.20 | 5.70 | 5.20 | 5.70 | 5.60 | 5.70 | 429,400 |
| 28/01/2026 | -0.20/-3.77% | 5.20 | 5.20 | 4.90 | 5.10 | 5.00 | 5.10 | 168,900 |
| 27/01/2026 | -0.10/-1.85% | 5.30 | 5.30 | 5.10 | 5.30 | 5.30 | 5.30 | 164,300 |
| 26/01/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 230,800 |
| 23/01/2026 | -0.10/-1.85% | 5.50 | 5.50 | 5.20 | 5.30 | 5.40 | 5.30 | 253,100 |
| 22/01/2026 | 0.10/1.85% | 5.50 | 5.70 | 5.30 | 5.50 | 5.40 | 5.50 | 100,300 |
| 21/01/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 37,800 |
| 20/01/2026 | -0.30/-5.26% | 5.70 | 5.70 | 5.40 | 5.40 | 5.50 | 5.40 | 223,700 |
| 19/01/2026 | 0.00/0.00% | 5.60 | 5.80 | 5.50 | 5.50 | 5.70 | 5.50 | 45,700 |
| 16/01/2026 | 0.10/1.75% | 5.60 | 5.80 | 5.40 | 5.80 | 5.50 | 5.80 | 112,200 |
| 15/01/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.50 | 5.80 | 5.70 | 5.80 | 73,700 |
| 14/01/2026 | 0.20/3.57% | 5.60 | 6.00 | 5.60 | 5.80 | 5.80 | 5.80 | 145,300 |
| 13/01/2026 | 0.30/5.56% | 5.40 | 5.70 | 5.40 | 5.70 | 5.60 | 5.70 | 91,600 |
| 12/01/2026 | 0.20/3.77% | 5.40 | 5.60 | 5.30 | 5.50 | 5.40 | 5.50 | 132,600 |