| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.68 | 4.70 | 1,157,900 |
| 11/09/2026 | 0.30/6.67% | 4.60 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 738,000 |
| 10/09/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 210,800 |
| 09/09/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 148,100 |
| 08/09/2026 | 0.20/4.44% | 4.50 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 128,100 |
| 07/09/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 171,700 |
| 04/09/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 351,500 |
| 03/09/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 99,100 |
| 28/08/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 406,800 |
| 27/08/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 263,900 |
| 26/08/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 370,900 |
| 25/08/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 235,100 |
| 24/08/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 580,700 |
| 21/08/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.70 | 4.80 | 4.70 | 326,700 |
| 20/08/2026 | 0.20/4.35% | 4.60 | 4.80 | 4.50 | 4.80 | 4.70 | 4.80 | 282,000 |
| 19/08/2026 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 190,700 |
| 18/08/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 296,300 |
| 17/08/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 342,900 |