| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.10 | 4.30 | 4.24 | 4.30 | 650,000 |
| 28/07/2026 | -0.10/-2.22% | 4.50 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 550,700 |
| 27/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 282,300 |
| 24/07/2026 | -0.10/-2.13% | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 165,600 |
| 23/07/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 496,400 |
| 22/07/2026 | 0.20/4.35% | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 328,200 |
| 21/07/2026 | -0.10/-2.13% | 4.60 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 555,700 |
| 20/07/2026 | -0.30/-6.00% | 4.90 | 5.00 | 4.60 | 4.70 | 4.70 | 4.70 | 532,500 |
| 17/07/2026 | 0.10/2.08% | 5.10 | 5.30 | 4.80 | 4.90 | 5.00 | 4.90 | 575,000 |
| 16/07/2026 | 0.60/13.64% | 4.50 | 5.00 | 4.40 | 5.00 | 4.80 | 5.00 | 1,290,400 |
| 15/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.20 | 4.50 | 4.40 | 4.50 | 300,000 |
| 14/07/2026 | 0.00/0.00% | 4.50 | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 261,500 |
| 13/07/2026 | 0.20/4.55% | 4.40 | 4.70 | 4.30 | 4.60 | 4.50 | 4.60 | 392,000 |
| 10/07/2026 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 177,300 |
| 09/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 110,900 |
| 08/07/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 243,000 |
| 07/07/2026 | -0.20/-4.26% | 4.60 | 4.70 | 4.40 | 4.50 | 4.50 | 4.50 | 377,500 |
| 06/07/2026 | -0.20/-4.17% | 4.70 | 4.80 | 4.50 | 4.60 | 4.70 | 4.60 | 372,900 |
| 03/07/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.80 | 4.70 | 109,400 |
| 02/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 101,800 |