| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 8.20 | 8.50 | 7.80 | 8.00 | 7.96 | 8.00 | 339,200 |
| 24/04/2026 | 0.10/1.25% | 8.50 | 8.50 | 7.90 | 8.10 | 8.00 | 8.10 | 500,900 |
| 23/04/2026 | -0.50/-5.88% | 8.00 | 8.40 | 7.80 | 8.00 | 8.00 | 8.00 | 646,100 |
| 22/04/2026 | 0.10/1.25% | 8.30 | 9.00 | 8.00 | 8.10 | 8.50 | 8.10 | 1,959,200 |
| 21/04/2026 | 1.00/13.70% | 7.80 | 8.30 | 7.60 | 8.30 | 8.00 | 8.30 | 693,800 |
| 20/04/2026 | 0.50/7.04% | 7.30 | 7.90 | 7.00 | 7.60 | 7.30 | 7.60 | 604,400 |
| 17/04/2026 | 0.40/5.88% | 7.10 | 7.50 | 7.00 | 7.20 | 7.10 | 7.20 | 437,100 |
| 16/04/2026 | 0.90/14.52% | 6.20 | 7.10 | 6.10 | 7.10 | 6.80 | 7.10 | 1,626,800 |
| 15/04/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 203,200 |
| 14/04/2026 | 0.10/1.64% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 162,200 |
| 13/04/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.30 | 6.10 | 6.30 | 262,500 |
| 10/04/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.20 | 6.20 | 6.30 | 6.20 | 60,000 |
| 09/04/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.20 | 6.30 | 167,600 |
| 08/04/2026 | 0.10/1.61% | 6.30 | 6.50 | 6.20 | 6.30 | 6.30 | 6.30 | 334,800 |
| 07/04/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 131,300 |
| 06/04/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.30 | 6.20 | 6.30 | 116,700 |
| 03/04/2026 | 0.10/1.61% | 6.20 | 6.50 | 6.20 | 6.30 | 6.30 | 6.30 | 295,600 |
| 02/04/2026 | -0.10/-1.59% | 6.40 | 6.40 | 6.00 | 6.20 | 6.20 | 6.20 | 327,100 |
| 01/04/2026 | -0.10/-1.54% | 6.40 | 6.50 | 6.20 | 6.40 | 6.30 | 6.40 | 466,900 |
| 31/03/2026 | -0.10/-1.54% | 6.70 | 6.70 | 6.30 | 6.40 | 6.50 | 6.40 | 311,300 |