| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 61,600 |
| 08/07/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 43,900 |
| 07/07/2025 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.50 | 5.60 | 45,900 |
| 04/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 16,100 |
| 03/07/2025 | 0.00/0.00% | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 90,100 |
| 02/07/2025 | -0.20/-3.57% | 5.80 | 5.80 | 5.40 | 5.40 | 5.50 | 5.40 | 101,700 |
| 01/07/2025 | -0.20/-3.45% | 5.70 | 5.70 | 5.40 | 5.60 | 5.60 | 5.60 | 78,800 |
| 30/06/2025 | -0.20/-3.39% | 6.00 | 6.00 | 5.70 | 5.70 | 5.80 | 5.70 | 15,000 |
| 27/06/2025 | 0.00/0.00% | 6.10 | 6.20 | 5.70 | 6.20 | 5.90 | 6.20 | 81,700 |
| 26/06/2025 | 0.50/8.93% | 5.70 | 6.40 | 5.70 | 6.10 | 6.20 | 6.10 | 232,800 |
| 25/06/2025 | -0.40/-6.56% | 6.00 | 6.20 | 5.60 | 5.70 | 5.90 | 5.41 | 96,200 |
| 24/06/2025 | 0.10/1.69% | 6.20 | 6.30 | 5.90 | 6.00 | 6.10 | 5.69 | 123,600 |
| 23/06/2025 | 0.80/14.81% | 5.40 | 6.20 | 5.40 | 6.20 | 5.90 | 5.88 | 412,500 |
| 20/06/2025 | 0.00/0.00% | 5.30 | 5.60 | 5.20 | 5.40 | 5.40 | 5.13 | 88,300 |
| 19/06/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 5.13 | 88,400 |
| 18/06/2025 | -0.20/-3.57% | 5.60 | 5.60 | 5.30 | 5.40 | 5.40 | 5.13 | 189,800 |
| 17/06/2025 | 0.10/1.89% | 5.20 | 5.80 | 5.20 | 5.40 | 5.60 | 5.13 | 146,900 |
| 16/06/2025 | -0.10/-1.85% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.03 | 256,300 |
| 13/06/2025 | -0.10/-1.85% | 5.40 | 5.90 | 5.20 | 5.30 | 5.40 | 5.03 | 150,400 |
| 12/06/2025 | 0.50/10.00% | 5.10 | 5.60 | 5.00 | 5.50 | 5.40 | 5.22 | 251,000 |