から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 -0.10/-1.82% 5.50 5.50 5.30 5.40 5.40 5.40 61,600
08/07/2025 0.00/0.00% 5.70 5.70 5.50 5.50 5.50 5.50 43,900
07/07/2025 0.10/1.82% 5.50 5.70 5.50 5.60 5.50 5.60 45,900
04/07/2025 0.00/0.00% 5.60 5.60 5.50 5.50 5.50 5.50 16,100
03/07/2025 0.00/0.00% 5.40 5.60 5.40 5.50 5.50 5.50 90,100
02/07/2025 -0.20/-3.57% 5.80 5.80 5.40 5.40 5.50 5.40 101,700
01/07/2025 -0.20/-3.45% 5.70 5.70 5.40 5.60 5.60 5.60 78,800
30/06/2025 -0.20/-3.39% 6.00 6.00 5.70 5.70 5.80 5.70 15,000
27/06/2025 0.00/0.00% 6.10 6.20 5.70 6.20 5.90 6.20 81,700
26/06/2025 0.50/8.93% 5.70 6.40 5.70 6.10 6.20 6.10 232,800
25/06/2025 -0.40/-6.56% 6.00 6.20 5.60 5.70 5.90 5.41 96,200
24/06/2025 0.10/1.69% 6.20 6.30 5.90 6.00 6.10 5.69 123,600
23/06/2025 0.80/14.81% 5.40 6.20 5.40 6.20 5.90 5.88 412,500
20/06/2025 0.00/0.00% 5.30 5.60 5.20 5.40 5.40 5.13 88,300
19/06/2025 0.00/0.00% 5.40 5.40 5.30 5.40 5.40 5.13 88,400
18/06/2025 -0.20/-3.57% 5.60 5.60 5.30 5.40 5.40 5.13 189,800
17/06/2025 0.10/1.89% 5.20 5.80 5.20 5.40 5.60 5.13 146,900
16/06/2025 -0.10/-1.85% 5.30 5.40 5.20 5.30 5.30 5.03 256,300
13/06/2025 -0.10/-1.85% 5.40 5.90 5.20 5.30 5.40 5.03 150,400
12/06/2025 0.50/10.00% 5.10 5.60 5.00 5.50 5.40 5.22 251,000