から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 4.70 4.80 4.60 4.70 4.68 4.70 1,157,900
11/09/2026 0.30/6.67% 4.60 4.80 4.60 4.80 4.70 4.80 738,000
10/09/2026 -0.10/-2.17% 4.60 4.60 4.50 4.50 4.50 4.50 210,800
09/09/2026 0.00/0.00% 4.70 4.70 4.60 4.60 4.60 4.60 148,100
08/09/2026 0.20/4.44% 4.50 4.70 4.50 4.70 4.60 4.70 128,100
07/09/2026 -0.10/-2.17% 4.50 4.60 4.50 4.50 4.50 4.50 171,700
04/09/2026 0.00/0.00% 4.70 4.70 4.50 4.60 4.60 4.60 351,500
03/09/2026 0.10/2.17% 4.60 4.70 4.60 4.70 4.60 4.70 99,100
28/08/2026 0.10/2.17% 4.60 4.70 4.60 4.70 4.60 4.70 406,800
27/08/2026 -0.10/-2.13% 4.70 4.70 4.60 4.60 4.60 4.60 263,900
26/08/2026 0.00/0.00% 4.80 4.80 4.60 4.70 4.70 4.70 370,900
25/08/2026 -0.10/-2.08% 4.80 4.80 4.70 4.70 4.70 4.70 235,100
24/08/2026 0.00/0.00% 4.70 4.90 4.70 4.80 4.80 4.80 580,700
21/08/2026 0.00/0.00% 4.70 4.90 4.70 4.70 4.80 4.70 326,700
20/08/2026 0.20/4.35% 4.60 4.80 4.50 4.80 4.70 4.80 282,000
19/08/2026 -0.10/-2.17% 4.60 4.70 4.50 4.50 4.60 4.50 190,700
18/08/2026 0.00/0.00% 4.70 4.70 4.50 4.70 4.60 4.70 296,300
17/08/2026 0.00/0.00% 4.80 4.80 4.60 4.80 4.70 4.80 342,900