| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.60/15.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.56 | 4.60 | 8,300 |
| 09/04/2025 | -0.60/-13.04% | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 4.00 | 127,265 |
| 08/04/2025 | -0.70/-14.00% | 5.00 | 5.10 | 4.30 | 4.30 | 4.57 | 4.30 | 87,116 |
| 04/04/2025 | -0.30/-5.66% | 5.20 | 5.20 | 4.80 | 5.00 | 5.00 | 5.00 | 133,600 |
| 03/04/2025 | -0.60/-10.53% | 5.70 | 5.70 | 5.10 | 5.10 | 5.30 | 5.10 | 161,100 |
| 02/04/2025 | 0.20/3.57% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 28,900 |
| 01/04/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 18,100 |
| 31/03/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 17,200 |
| 28/03/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 97,200 |
| 27/03/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 36,100 |
| 26/03/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 40,800 |
| 25/03/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 13,800 |
| 24/03/2025 | -0.10/-1.72% | 5.80 | 5.80 | 5.50 | 5.70 | 5.70 | 5.70 | 86,300 |
| 21/03/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 128,000 |
| 20/03/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 39,000 |
| 19/03/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 38,300 |
| 18/03/2025 | 0.00/0.00% | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 68,300 |
| 17/03/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 63,000 |
| 14/03/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 69,300 |
| 13/03/2025 | 0.20/3.45% | 5.80 | 6.20 | 5.80 | 6.00 | 5.90 | 6.00 | 202,300 |