| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1.30/9.85% | 13.20 | 14.50 | 13.20 | 14.50 | 14.29 | 14.50 | 91,600 |
| 01/10/2026 | 0.10/0.76% | 13.20 | 13.20 | 12.70 | 13.20 | 12.93 | 13.20 | 25,500 |
| 30/09/2026 | 0.30/2.34% | 12.20 | 13.60 | 12.00 | 13.10 | 13.00 | 13.10 | 30,000 |
| 29/09/2026 | -0.30/-2.29% | 13.10 | 13.10 | 12.60 | 12.80 | 12.89 | 12.80 | 28,400 |