| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 28,500 |
| 17/06/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13,400 |
| 16/06/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 32,400 |
| 13/06/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 20,100 |
| 12/06/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 9,300 |
| 11/06/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 3,200 |
| 10/06/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 5,200 |
| 09/06/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 41,100 |
| 06/06/2025 | -0.10/-2.94% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 12,700 |
| 05/06/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 1,200 |
| 04/06/2025 | 0.10/3.13% | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 3.30 | 113,000 |
| 03/06/2025 | -0.10/-3.03% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 900 |
| 02/06/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5,000 |
| 30/05/2025 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,100 |
| 29/05/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 28/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 5,000 |
| 27/05/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 12,600 |
| 26/05/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 23,800 |
| 23/05/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 7,100 |
| 22/05/2025 | -0.10/-3.03% | 3.30 | 3.40 | 3.20 | 3.20 | 3.20 | 3.20 | 58,300 |