| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-3.57% | 2.40 | 2.70 | 2.40 | 2.70 | 2.60 | 2.70 | 300 |
| 28/07/2026 | 0.20/7.69% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 27/07/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 24/07/2026 | -0.20/-7.14% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |
| 23/07/2026 | -0.20/-7.14% | 2.80 | 2.80 | 2.60 | 2.60 | 2.80 | 2.60 | 1,200 |
| 22/07/2026 | 0.20/8.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 200 |
| 21/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,000 |
| 20/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 21,900 |
| 17/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2,100 |
| 16/07/2026 | 0.10/4.17% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
| 15/07/2026 | -0.40/-14.29% | 2.50 | 2.70 | 2.40 | 2.40 | 2.40 | 2.40 | 4,600 |
| 14/07/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 200 |
| 13/07/2026 | 0.30/12.00% | 2.60 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 300 |
| 10/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 14,200 |
| 09/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3,000 |
| 08/07/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 2,800 |
| 07/07/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |
| 06/07/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5,900 |
| 03/07/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 6,000 |
| 02/07/2026 | 0.00/0.00% | 2.50 | 2.80 | 2.50 | 2.80 | 2.50 | 2.80 | 5,500 |