| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.25% | 7.80 | 8.10 | 7.80 | 8.10 | 8.00 | 8.10 | 10,000 |
| 10/09/2026 | -0.30/-3.61% | 7.80 | 8.20 | 7.50 | 8.00 | 8.00 | 8.00 | 7,400 |
| 09/09/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 08/09/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 10,800 |
| 07/09/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 04/09/2026 | 0.20/2.44% | 8.20 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 1,400 |
| 03/09/2026 | 0.10/1.23% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,000 |
| 28/08/2026 | 0.30/3.75% | 8.00 | 8.30 | 8.00 | 8.30 | 8.10 | 8.30 | 10,500 |
| 27/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/08/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 19/08/2026 | 0.10/1.27% | 7.60 | 8.00 | 7.60 | 8.00 | 7.90 | 8.00 | 5,400 |
| 18/08/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7,000 |
| 17/08/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 45,100 |
| 14/08/2026 | 0.30/3.80% | 7.90 | 8.20 | 7.90 | 8.20 | 7.90 | 8.20 | 4,600 |
| 13/08/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |