から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-1.79% 22.00 22.00 22.00 22.00 22.00 22.00 200
12/03/2026 0.30/1.36% 22.00 22.80 22.00 22.30 22.40 22.30 800
11/03/2026 0.30/1.37% 21.90 22.20 21.50 22.20 22.00 22.20 900
10/03/2026 1.60/7.84% 21.50 22.00 21.50 22.00 21.90 22.00 600
09/03/2026 -2.60/-11.50% 22.00 22.00 19.30 20.00 20.40 20.00 3,300
06/03/2026 -0.50/-2.17% 22.80 22.80 22.50 22.50 22.60 22.50 1,700
05/03/2026 0.80/3.60% 23.00 23.00 23.00 23.00 23.00 23.00 100
04/03/2026 -0.50/-2.22% 23.40 23.40 22.00 22.00 22.20 22.00 3,000
03/03/2026 -0.30/-1.33% 22.40 22.80 22.30 22.30 22.50 22.30 3,300
02/03/2026 -0.30/-1.31% 22.70 22.70 22.50 22.60 22.60 22.60 1,900
27/02/2026 -0.40/-1.71% 22.80 23.00 22.80 23.00 22.90 23.00 1,000
26/02/2026 0.40/1.74% 23.40 23.40 23.40 23.40 23.40 23.40 100
25/02/2026 -0.90/-3.77% 23.00 23.00 23.00 23.00 23.00 23.00 500
24/02/2026 1.10/4.82% 23.90 23.90 23.90 23.90 23.90 23.90 100
23/02/2026 0.20/0.88% 22.80 23.00 22.80 22.90 22.80 22.90 1,600