| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-1.79% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 12/03/2026 | 0.30/1.36% | 22.00 | 22.80 | 22.00 | 22.30 | 22.40 | 22.30 | 800 |
| 11/03/2026 | 0.30/1.37% | 21.90 | 22.20 | 21.50 | 22.20 | 22.00 | 22.20 | 900 |
| 10/03/2026 | 1.60/7.84% | 21.50 | 22.00 | 21.50 | 22.00 | 21.90 | 22.00 | 600 |
| 09/03/2026 | -2.60/-11.50% | 22.00 | 22.00 | 19.30 | 20.00 | 20.40 | 20.00 | 3,300 |
| 06/03/2026 | -0.50/-2.17% | 22.80 | 22.80 | 22.50 | 22.50 | 22.60 | 22.50 | 1,700 |
| 05/03/2026 | 0.80/3.60% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 04/03/2026 | -0.50/-2.22% | 23.40 | 23.40 | 22.00 | 22.00 | 22.20 | 22.00 | 3,000 |
| 03/03/2026 | -0.30/-1.33% | 22.40 | 22.80 | 22.30 | 22.30 | 22.50 | 22.30 | 3,300 |
| 02/03/2026 | -0.30/-1.31% | 22.70 | 22.70 | 22.50 | 22.60 | 22.60 | 22.60 | 1,900 |
| 27/02/2026 | -0.40/-1.71% | 22.80 | 23.00 | 22.80 | 23.00 | 22.90 | 23.00 | 1,000 |
| 26/02/2026 | 0.40/1.74% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 25/02/2026 | -0.90/-3.77% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
| 24/02/2026 | 1.10/4.82% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 23/02/2026 | 0.20/0.88% | 22.80 | 23.00 | 22.80 | 22.90 | 22.80 | 22.90 | 1,600 |