から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 2,100
23/01/2026 0.20/0.88% 23.00 23.00 22.80 22.80 22.90 22.80 300
22/01/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
21/01/2026 -0.40/-1.75% 22.80 22.80 22.50 22.50 22.60 22.50 700
20/01/2026 0.00/0.00% 23.00 23.00 22.80 22.80 22.90 22.80 800
19/01/2026 -0.10/-0.44% 22.80 22.80 22.80 22.80 22.80 22.80 600
16/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 400
15/01/2026 0.30/1.32% 22.70 23.00 22.70 23.00 22.90 23.00 200
14/01/2026 -0.20/-0.84% 22.80 23.70 22.50 23.50 22.70 23.50 2,400
13/01/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 23.70 200
12/01/2026 1.00/4.35% 23.00 24.00 23.00 24.00 23.70 24.00 300
09/01/2026 -0.10/-0.43% 23.10 23.10 23.00 23.00 23.00 23.00 1,500
08/01/2026 -0.30/-1.26% 23.80 23.80 23.00 23.50 23.10 23.50 1,400
07/01/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 100
06/01/2026 -0.20/-0.84% 23.80 23.80 23.70 23.70 23.80 23.70 200
05/01/2026 -0.40/-1.65% 23.80 23.90 23.80 23.90 23.90 23.90 1,700
31/12/2025 1.60/7.05% 24.30 24.30 24.30 24.30 24.30 24.30 100
30/12/2025 0.00/0.00% 22.70 22.70 22.70 22.70 23.00 22.70 0
29/12/2025 1.60/6.72% 22.60 25.40 22.50 25.40 22.70 25.40 2,000