| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.88% | 24.00 | 24.00 | 22.50 | 22.50 | 22.60 | 22.50 | 1,800 |
| 04/12/2025 | 0.10/0.44% | 22.80 | 22.80 | 22.60 | 22.80 | 22.70 | 22.80 | 1,600 |
| 03/12/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.30 | 22.80 | 22.70 | 22.80 | 600 |
| 02/12/2025 | 0.00/0.00% | 22.80 | 23.00 | 22.80 | 23.00 | 22.80 | 23.00 | 900 |
| 01/12/2025 | -1.00/-4.17% | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | 23.00 | 4,500 |
| 28/11/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 26/11/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2,400 |
| 25/11/2025 | 0.50/2.08% | 23.90 | 24.50 | 23.90 | 24.50 | 24.00 | 24.50 | 1,900 |
| 24/11/2025 | -0.50/-2.04% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 21/11/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20/11/2025 | 1.20/5.22% | 24.20 | 25.00 | 24.20 | 24.20 | 24.50 | 24.20 | 4,300 |
| 19/11/2025 | 0.70/3.13% | 23.10 | 23.10 | 22.80 | 23.10 | 23.00 | 23.10 | 600 |
| 18/11/2025 | -1.80/-7.26% | 24.00 | 24.00 | 22.30 | 23.00 | 22.40 | 23.00 | 4,500 |
| 17/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 14/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 13/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 12/11/2025 | -0.20/-0.80% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 400 |
| 11/11/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |