Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.80/2.34% 35.50 35.60 34.70 35.00 34.20 35.00 1,300
27/05/2025 2.00/6.15% 34.20 34.50 34.20 34.50 34.20 34.50 5,800
26/05/2025 -0.20/-0.57% 31.10 34.60 31.10 34.60 32.50 34.60 900
23/05/2025 -0.70/-1.99% 35.00 35.00 34.50 34.50 32.50 34.50 3,700
22/05/2025 -0.80/-2.23% 35.80 35.80 35.00 35.00 32.50 35.00 5,300
21/05/2025 -0.10/-0.28% 35.80 35.80 35.80 35.80 32.50 35.80 200
20/05/2025 -0.20/-0.56% 35.90 35.90 35.80 35.80 32.50 35.80 900
19/05/2025 0.00/0.00% 36.00 36.00 36.00 36.00 32.50 36.00 300
16/05/2025 -0.30/-0.83% 36.00 36.00 36.00 36.00 32.50 36.00 1,500
15/05/2025 -0.80/-2.17% 36.70 36.90 36.10 36.10 32.50 36.10 6,400
14/05/2025 -0.20/-0.54% 36.90 36.90 36.80 36.80 32.50 36.80 400
13/05/2025 0.30/0.82% 37.00 37.00 37.00 37.00 32.50 37.00 400
12/05/2025 0.50/1.38% 36.60 36.80 36.60 36.80 32.50 36.80 400
09/05/2025 0.60/1.67% 36.20 36.60 36.20 36.60 32.50 36.60 4,800
08/05/2025 0.00/0.00% 36.00 36.00 36.00 36.00 32.50 36.00 700
07/05/2025 0.10/0.28% 36.00 36.20 36.00 36.20 32.50 36.20 900
06/05/2025 0.40/1.12% 36.00 36.20 36.00 36.20 32.50 36.20 400
05/05/2025 0.00/0.00% 35.80 35.80 35.80 35.80 32.50 35.80 0
29/04/2025 0.00/0.00% 35.80 35.80 35.70 35.80 35.80 35.80 1,300