| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.45% | 22.10 | 22.10 | 22.00 | 22.00 | 22.01 | 22.00 | 1,000 |
| 24/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 23/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 22/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 20/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 17/04/2026 | -0.40/-1.78% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1,000 |
| 16/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 15/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 14/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 10/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 09/04/2026 | 0.40/1.82% | 22.50 | 22.50 | 22.40 | 22.40 | 22.50 | 22.40 | 1,000 |
| 08/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,500 |
| 07/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,800 |
| 06/04/2026 | -0.30/-1.35% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 900 |
| 03/04/2026 | -0.30/-1.33% | 22.50 | 22.50 | 22.20 | 22.20 | 22.30 | 22.20 | 300 |
| 02/04/2026 | 0.10/0.45% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 01/04/2026 | 0.50/2.27% | 22.50 | 22.50 | 22.40 | 22.50 | 22.40 | 22.50 | 1,300 |
| 31/03/2026 | 0.50/2.33% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |