| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.70/-1.86% | 37.90 | 37.90 | 36.50 | 37.00 | 36.67 | 37.00 | 4,138 |
| 10/04/2025 | 4.80/14.59% | 37.50 | 37.80 | 37.50 | 37.70 | 37.72 | 37.70 | 7,785 |
| 09/04/2025 | -0.30/-0.85% | 33.10 | 35.00 | 32.00 | 35.00 | 32.94 | 35.00 | 5,300 |
| 08/04/2025 | -2.30/-6.50% | 35.40 | 36.40 | 33.10 | 33.10 | 35.32 | 33.10 | 2,530 |
| 04/04/2025 | 3.50/10.64% | 35.00 | 36.40 | 35.00 | 36.40 | 35.40 | 36.40 | 4,400 |
| 03/04/2025 | -5.10/-13.60% | 37.30 | 37.30 | 31.90 | 32.40 | 32.90 | 32.40 | 12,500 |
| 02/04/2025 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1,000 |
| 01/04/2025 | 0.30/0.81% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 900 |
| 31/03/2025 | 0.10/0.27% | 37.20 | 37.30 | 37.20 | 37.30 | 37.20 | 37.30 | 1,200 |
| 28/03/2025 | -0.20/-0.53% | 37.70 | 37.70 | 37.00 | 37.50 | 37.20 | 37.50 | 4,400 |
| 27/03/2025 | -0.20/-0.53% | 37.90 | 37.90 | 37.60 | 37.60 | 37.70 | 37.60 | 2,800 |
| 26/03/2025 | 0.10/0.27% | 37.90 | 37.90 | 37.80 | 37.80 | 37.80 | 37.80 | 1,800 |
| 25/03/2025 | 0.00/0.00% | 37.90 | 37.90 | 37.70 | 37.90 | 37.70 | 37.90 | 2,200 |
| 24/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | 37.90 | 400 |
| 21/03/2025 | -0.10/-0.26% | 38.00 | 38.00 | 37.80 | 37.90 | 37.90 | 37.90 | 2,000 |
| 20/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19/03/2025 | -0.20/-0.52% | 38.00 | 38.10 | 38.00 | 38.00 | 38.00 | 38.00 | 3,100 |
| 18/03/2025 | 0.20/0.53% | 38.00 | 38.40 | 38.00 | 38.20 | 38.20 | 38.20 | 3,600 |
| 17/03/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,400 |
| 14/03/2025 | -0.20/-0.52% | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | 38.00 | 4,300 |