日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-1.10/-3.78%
|
28.90
|
29.40
|
28.00
|
28.00
|
29.10
|
28.00
|
3,900
|
21/08/2025 |
-0.10/-0.34%
|
29.20
|
29.20
|
29.00
|
29.00
|
29.10
|
29.00
|
500
|
20/08/2025 |
-0.40/-1.36%
|
29.40
|
29.40
|
29.00
|
29.10
|
29.10
|
29.10
|
2,600
|
19/08/2025 |
0.00/0.00%
|
29.60
|
29.60
|
29.40
|
29.60
|
29.50
|
29.60
|
1,600
|
18/08/2025 |
0.10/0.34%
|
30.20
|
30.20
|
29.20
|
29.20
|
29.60
|
29.20
|
600
|
15/08/2025 |
-0.10/-0.34%
|
29.60
|
29.60
|
29.00
|
29.50
|
29.10
|
29.50
|
3,000
|
14/08/2025 |
-0.10/-0.34%
|
29.60
|
29.70
|
29.50
|
29.50
|
29.60
|
29.50
|
1,000
|
13/08/2025 |
-0.10/-0.34%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
800
|
12/08/2025 |
0.00/0.00%
|
29.80
|
29.80
|
29.60
|
29.70
|
29.70
|
29.70
|
6,000
|
11/08/2025 |
-0.10/-0.34%
|
29.80
|
29.80
|
29.70
|
29.70
|
29.70
|
29.70
|
900
|
08/08/2025 |
-0.40/-1.32%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
200
|
07/08/2025 |
-0.70/-2.30%
|
31.80
|
31.80
|
29.70
|
29.80
|
30.20
|
29.80
|
2,300
|
06/08/2025 |
1.10/3.68%
|
31.10
|
31.10
|
29.50
|
31.00
|
30.50
|
31.00
|
300
|
05/08/2025 |
0.10/0.34%
|
29.50
|
31.20
|
29.50
|
29.50
|
29.90
|
29.50
|
900
|
04/08/2025 |
0.30/1.03%
|
29.30
|
29.50
|
29.30
|
29.50
|
29.40
|
29.50
|
600
|
01/08/2025 |
-0.20/-0.68%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
400
|
31/07/2025 |
-0.70/-2.33%
|
29.60
|
29.60
|
29.40
|
29.40
|
29.40
|
29.40
|
3,900
|
30/07/2025 |
0.30/1.01%
|
29.50
|
30.50
|
29.40
|
30.00
|
29.90
|
30.00
|
2,500
|
29/07/2025 |
-0.10/-0.33%
|
30.10
|
30.10
|
29.50
|
30.00
|
30.10
|
30.00
|
1,700
|
28/07/2025 |
-0.20/-0.66%
|
30.30
|
30.50
|
30.00
|
30.30
|
30.10
|
30.30
|
4,700
|