から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.10/-3.78% 28.90 29.40 28.00 28.00 29.10 28.00 3,900
21/08/2025 -0.10/-0.34% 29.20 29.20 29.00 29.00 29.10 29.00 500
20/08/2025 -0.40/-1.36% 29.40 29.40 29.00 29.10 29.10 29.10 2,600
19/08/2025 0.00/0.00% 29.60 29.60 29.40 29.60 29.50 29.60 1,600
18/08/2025 0.10/0.34% 30.20 30.20 29.20 29.20 29.60 29.20 600
15/08/2025 -0.10/-0.34% 29.60 29.60 29.00 29.50 29.10 29.50 3,000
14/08/2025 -0.10/-0.34% 29.60 29.70 29.50 29.50 29.60 29.50 1,000
13/08/2025 -0.10/-0.34% 29.60 29.60 29.60 29.60 29.60 29.60 800
12/08/2025 0.00/0.00% 29.80 29.80 29.60 29.70 29.70 29.70 6,000
11/08/2025 -0.10/-0.34% 29.80 29.80 29.70 29.70 29.70 29.70 900
08/08/2025 -0.40/-1.32% 29.80 29.80 29.80 29.80 29.80 29.80 200
07/08/2025 -0.70/-2.30% 31.80 31.80 29.70 29.80 30.20 29.80 2,300
06/08/2025 1.10/3.68% 31.10 31.10 29.50 31.00 30.50 31.00 300
05/08/2025 0.10/0.34% 29.50 31.20 29.50 29.50 29.90 29.50 900
04/08/2025 0.30/1.03% 29.30 29.50 29.30 29.50 29.40 29.50 600
01/08/2025 -0.20/-0.68% 29.20 29.20 29.20 29.20 29.20 29.20 400
31/07/2025 -0.70/-2.33% 29.60 29.60 29.40 29.40 29.40 29.40 3,900
30/07/2025 0.30/1.01% 29.50 30.50 29.40 30.00 29.90 30.00 2,500
29/07/2025 -0.10/-0.33% 30.10 30.10 29.50 30.00 30.10 30.00 1,700
28/07/2025 -0.20/-0.66% 30.30 30.50 30.00 30.30 30.10 30.30 4,700