Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.45% 10.85 11.15 10.85 10.95 10.91 10.95 1,000
10/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 3,400
09/09/2026 -0.05/-0.45% 11.05 11.05 11.00 11.00 11.00 11.00 3,000
08/09/2026 0.05/0.45% 11.30 11.30 10.90 11.05 11.15 11.05 2,200
07/09/2026 -0.10/-0.90% 11.10 11.10 10.95 11.00 11.04 11.00 2,500
04/09/2026 -0.05/-0.45% 11.15 11.15 11.00 11.10 11.07 11.10 4,400
03/09/2026 -0.05/-0.45% 11.15 11.20 11.15 11.15 11.18 11.15 3,700
28/08/2026 -0.05/-0.44% 11.10 11.20 11.10 11.20 11.15 11.20 4,800
27/08/2026 0.00/0.00% 11.30 11.40 11.25 11.25 11.30 11.25 4,700
26/08/2026 0.00/0.00% 11.20 11.45 11.10 11.25 11.20 11.25 11,500
25/08/2026 0.00/0.00% 11.45 11.45 11.25 11.25 11.43 11.25 3,200
24/08/2026 -0.05/-0.44% 11.50 11.50 11.25 11.25 11.36 11.25 4,800
21/08/2026 0.10/0.89% 11.10 11.30 11.05 11.30 11.14 11.30 4,400
20/08/2026 0.05/0.45% 11.15 11.25 11.10 11.20 11.14 11.20 6,800
19/08/2026 -0.20/-1.76% 11.10 11.15 11.10 11.15 11.13 11.15 300
18/08/2026 0.15/1.34% 11.25 11.50 11.25 11.35 11.31 11.35 4,300
17/08/2026 0.00/0.00% 11.20 11.40 11.20 11.20 11.25 11.20 1,900
14/08/2026 -0.25/-2.18% 11.20 11.45 11.20 11.20 11.31 11.20 4,100
13/08/2026 -0.15/-1.29% 11.60 11.60 11.20 11.45 11.50 11.45 5,700