から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.60/8.11% 8.00 8.00 8.00 8.00 8.00 8.00 2,500
12/03/2026 -1.00/-12.20% 8.20 8.20 7.20 7.20 7.40 7.20 500
11/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 300
10/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
09/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
06/03/2026 -0.60/-6.82% 8.20 8.20 8.20 8.20 8.20 8.20 100
05/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
04/03/2026 0.90/11.39% 8.80 8.80 8.80 8.80 8.80 8.80 200
03/03/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
02/03/2026 -1.20/-13.33% 8.80 8.80 7.70 7.80 7.90 7.80 800
27/02/2026 -0.20/-2.17% 9.00 9.00 9.00 9.00 9.00 9.00 100
26/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 300
25/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
24/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
23/02/2026 1.00/12.20% 9.20 9.20 9.20 9.20 9.20 9.20 100