から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
09/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
08/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
07/09/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
04/09/2026 -0.10/-1.30% 7.60 7.60 7.60 7.60 7.60 7.60 300
03/09/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
28/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
27/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
26/08/2026 0.90/13.24% 7.70 7.70 7.70 7.70 7.70 7.70 100
25/08/2026 -0.70/-9.09% 6.60 7.70 6.60 7.00 6.80 7.00 800
24/08/2026 -0.10/-1.28% 7.70 7.70 7.70 7.70 7.70 7.70 100
21/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
20/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
19/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
18/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
17/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0