| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.60/8.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,500 |
| 12/03/2026 | -1.00/-12.20% | 8.20 | 8.20 | 7.20 | 7.20 | 7.40 | 7.20 | 500 |
| 11/03/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 300 |
| 10/03/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 09/03/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 06/03/2026 | -0.60/-6.82% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 05/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 04/03/2026 | 0.90/11.39% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 200 |
| 03/03/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 02/03/2026 | -1.20/-13.33% | 8.80 | 8.80 | 7.70 | 7.80 | 7.90 | 7.80 | 800 |
| 27/02/2026 | -0.20/-2.17% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 26/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
| 25/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 23/02/2026 | 1.00/12.20% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |