| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-3.53% | 8.30 | 8.30 | 8.20 | 8.20 | 8.50 | 8.20 | 1,600 |
| 21/08/2025 | 0.30/3.66% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 900 |
| 20/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 300 |
| 19/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,100 |
| 18/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 15/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200 |
| 14/08/2025 | -0.10/-1.20% | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 7,200 |
| 13/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,100 |
| 12/08/2025 | -0.10/-1.19% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 5,900 |
| 11/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,100 |
| 08/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 700 |
| 07/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 06/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.10 | 8.50 | 8.40 | 8.50 | 400 |
| 05/08/2025 | 0.10/1.19% | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | 8.50 | 1,300 |
| 04/08/2025 | 0.10/1.20% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 300 |
| 01/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 31/07/2025 | 0.40/5.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 600 |
| 30/07/2025 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.50 | 8.00 | 7,700 |
| 29/07/2025 | -0.10/-1.23% | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | 8.00 | 6,100 |
| 28/07/2025 | -0.20/-2.38% | 8.00 | 8.40 | 8.00 | 8.20 | 8.10 | 8.20 | 1,300 |