から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
19/05/2025 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 100
16/05/2025 0.10/1.19% 8.50 8.80 8.50 8.50 8.70 8.50 700
15/05/2025 0.20/2.44% 8.30 8.40 8.30 8.40 8.40 8.40 400
14/05/2025 0.20/2.47% 8.10 8.40 8.10 8.30 8.20 8.30 3,700
13/05/2025 0.10/1.25% 8.10 8.10 8.10 8.10 8.10 8.10 200
12/05/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
09/05/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
08/05/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
07/05/2025 -1.20/-13.79% 8.20 8.20 7.50 7.50 8.00 7.50 1,000
06/05/2025 0.00/0.00% 8.60 8.70 8.60 8.70 8.70 8.70 600
05/05/2025 -0.10/-1.14% 8.70 8.70 8.70 8.70 8.70 8.70 100
29/04/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
28/04/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
25/04/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
24/04/2025 0.40/4.76% 8.80 8.80 8.80 8.80 8.80 8.80 500
23/04/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 700
22/04/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
21/04/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 198,700