日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/06/2025 |
-0.10/-1.75%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
3,100
|
18/06/2025 |
-0.20/-3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
200
|
17/06/2025 |
-0.40/-6.67%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.90
|
5.60
|
800
|
16/06/2025 |
-0.50/-7.69%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
6.00
|
1,200
|
13/06/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
12/06/2025 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
11/06/2025 |
-0.50/-7.14%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
1,400
|
10/06/2025 |
-0.20/-2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,600
|
09/06/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,300
|
06/06/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,000
|