| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -1.10/-0.70% | 156.20 | 157.30 | 155.50 | 155.50 | 156.09 | 155.50 | 117,600 |
| 05/02/2026 | -0.90/-0.57% | 160.00 | 160.00 | 156.50 | 156.60 | 157.26 | 156.60 | 125,300 |
| 04/02/2026 | -1.50/-0.94% | 159.10 | 159.10 | 157.50 | 157.50 | 157.88 | 157.50 | 138,400 |
| 03/02/2026 | -2.00/-1.24% | 159.00 | 161.30 | 159.00 | 159.00 | 159.57 | 159.00 | 193,200 |
| 02/02/2026 | -2.00/-1.23% | 162.90 | 162.90 | 158.80 | 161.00 | 159.71 | 161.00 | 67,500 |
| 30/01/2026 | 3.20/2.00% | 159.80 | 163.00 | 157.50 | 163.00 | 158.71 | 163.00 | 319,300 |
| 29/01/2026 | -0.70/-0.44% | 162.90 | 162.90 | 158.00 | 159.80 | 159.45 | 159.80 | 77,200 |
| 28/01/2026 | -2.40/-1.47% | 163.50 | 164.60 | 159.00 | 160.50 | 161.13 | 160.50 | 160,100 |
| 27/01/2026 | 7.80/5.03% | 155.10 | 163.90 | 155.10 | 162.90 | 161.61 | 162.90 | 402,500 |
| 26/01/2026 | -2.90/-1.84% | 159.60 | 159.60 | 155.00 | 155.10 | 156.56 | 155.10 | 238,500 |
| 23/01/2026 | -1.70/-1.06% | 162.00 | 162.00 | 157.90 | 158.00 | 158.78 | 158.00 | 169,000 |
| 22/01/2026 | -0.40/-0.25% | 161.10 | 163.00 | 159.60 | 159.70 | 160.94 | 159.70 | 290,100 |
| 21/01/2026 | -3.00/-1.84% | 163.10 | 165.50 | 157.50 | 160.10 | 161.30 | 160.10 | 374,800 |
| 20/01/2026 | -6.70/-3.95% | 170.00 | 174.90 | 163.10 | 163.10 | 167.49 | 163.10 | 558,300 |
| 19/01/2026 | -3.70/-2.13% | 175.80 | 176.00 | 169.20 | 169.80 | 170.75 | 169.80 | 361,700 |
| 16/01/2026 | -0.50/-0.29% | 175.00 | 175.30 | 173.50 | 173.50 | 174.05 | 173.50 | 111,900 |
| 15/01/2026 | -1.00/-0.57% | 175.00 | 177.80 | 174.00 | 174.00 | 175.75 | 174.00 | 147,800 |
| 14/01/2026 | -0.80/-0.46% | 174.40 | 176.90 | 173.20 | 175.00 | 174.10 | 175.00 | 252,600 |
| 13/01/2026 | 1.10/0.63% | 175.10 | 176.20 | 174.00 | 175.80 | 174.91 | 175.80 | 91,800 |
| 12/01/2026 | -0.40/-0.23% | 175.10 | 180.00 | 173.20 | 174.70 | 176.52 | 174.70 | 110,800 |