| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2.20/1.63% | 138.00 | 138.00 | 136.00 | 137.50 | 137.12 | 137.50 | 97,500 |
| 03/11/2026 | -0.90/-0.66% | 133.50 | 136.50 | 133.50 | 135.30 | 135.67 | 135.30 | 116,000 |
| 02/11/2026 | -1.30/-0.95% | 137.50 | 137.60 | 136.00 | 136.20 | 136.54 | 136.20 | 91,700 |
| 30/10/2026 | 1.00/0.73% | 136.90 | 138.00 | 136.90 | 137.50 | 137.50 | 137.50 | 57,300 |
| 29/10/2026 | -1.60/-1.16% | 138.10 | 138.40 | 136.00 | 136.50 | 137.18 | 136.50 | 56,500 |
| 28/10/2026 | 0.00/0.00% | 138.50 | 138.60 | 136.20 | 138.10 | 137.40 | 138.10 | 99,100 |
| 27/10/2026 | -1.10/-0.79% | 139.20 | 139.50 | 138.00 | 138.10 | 138.61 | 138.10 | 31,900 |
| 26/10/2026 | 0.60/0.43% | 138.70 | 139.40 | 138.50 | 139.20 | 138.90 | 139.20 | 41,200 |
| 23/10/2026 | 0.50/0.36% | 138.10 | 139.30 | 138.10 | 138.60 | 138.54 | 138.60 | 27,800 |
| 22/10/2026 | 0.10/0.07% | 138.20 | 141.00 | 138.00 | 138.10 | 138.96 | 138.10 | 147,200 |
| 21/10/2026 | 0.50/0.36% | 137.70 | 138.60 | 137.60 | 138.00 | 138.02 | 138.00 | 108,800 |
| 20/10/2026 | -0.50/-0.36% | 137.50 | 138.80 | 137.10 | 137.50 | 137.83 | 137.50 | 94,800 |
| 19/10/2026 | -2.50/-1.78% | 140.50 | 141.00 | 137.60 | 138.00 | 138.69 | 138.00 | 197,100 |
| 16/10/2026 | -0.20/-0.14% | 141.00 | 141.50 | 140.50 | 140.50 | 140.81 | 140.50 | 26,500 |
| 15/10/2026 | 0.10/0.07% | 140.80 | 141.50 | 140.20 | 140.70 | 140.68 | 140.70 | 33,200 |
| 14/10/2026 | -1.00/-0.71% | 141.60 | 141.60 | 140.40 | 140.60 | 140.72 | 140.60 | 72,400 |
| 13/10/2026 | -0.40/-0.28% | 142.00 | 142.50 | 141.30 | 141.60 | 141.76 | 141.60 | 37,900 |
| 12/10/2026 | -0.10/-0.07% | 142.20 | 142.80 | 141.70 | 142.00 | 142.20 | 142.00 | 43,200 |
| 09/10/2026 | 0.40/0.28% | 141.70 | 143.00 | 141.50 | 142.10 | 142.17 | 142.10 | 58,700 |
| 08/10/2026 | -1.00/-0.70% | 142.70 | 143.10 | 141.50 | 141.70 | 142.55 | 141.70 | 41,800 |