| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -4.40/-2.67% | 166.00 | 166.10 | 160.10 | 160.10 | 162.30 | 160.10 | 112,600 |
| 04/12/2025 | 5.50/3.46% | 160.80 | 167.30 | 160.60 | 164.50 | 164.03 | 164.50 | 103,500 |
| 03/12/2025 | 0.20/0.13% | 159.00 | 159.90 | 157.40 | 159.00 | 158.83 | 159.00 | 121,800 |
| 02/12/2025 | 0.80/0.51% | 157.80 | 161.50 | 157.20 | 158.80 | 159.12 | 158.80 | 103,600 |
| 01/12/2025 | 0.10/0.06% | 157.90 | 158.90 | 157.90 | 158.00 | 158.01 | 158.00 | 89,600 |
| 28/11/2025 | 1.70/1.09% | 157.00 | 158.30 | 156.40 | 157.90 | 157.23 | 157.90 | 53,700 |
| 27/11/2025 | -1.80/-1.14% | 158.00 | 160.60 | 156.20 | 156.20 | 157.27 | 156.20 | 55,800 |
| 26/11/2025 | 0.50/0.32% | 155.60 | 158.90 | 155.60 | 158.00 | 157.90 | 158.00 | 25,400 |
| 25/11/2025 | 1.00/0.64% | 156.50 | 159.80 | 154.60 | 157.50 | 157.96 | 157.50 | 230,500 |
| 24/11/2025 | -0.10/-0.06% | 156.60 | 157.80 | 156.40 | 156.50 | 157.04 | 156.50 | 76,800 |
| 21/11/2025 | -0.40/-0.25% | 157.20 | 158.90 | 156.20 | 156.60 | 157.22 | 156.60 | 94,200 |
| 20/11/2025 | -6.10/-3.74% | 163.00 | 163.00 | 153.80 | 157.00 | 157.11 | 157.00 | 343,600 |
| 19/11/2025 | -1.00/-0.61% | 163.80 | 164.20 | 163.00 | 163.10 | 163.59 | 163.10 | 68,900 |
| 18/11/2025 | -2.50/-1.50% | 164.00 | 166.00 | 163.90 | 164.10 | 164.59 | 164.10 | 73,800 |
| 17/11/2025 | 2.20/1.34% | 166.40 | 167.40 | 163.50 | 166.60 | 166.01 | 166.60 | 117,600 |
| 14/11/2025 | -1.90/-1.10% | 172.80 | 172.80 | 170.20 | 170.90 | 171.06 | 164.40 | 67,500 |
| 13/11/2025 | -0.50/-0.29% | 173.30 | 173.30 | 170.50 | 172.80 | 171.57 | 166.23 | 91,600 |
| 12/11/2025 | 5.70/3.40% | 168.50 | 173.80 | 167.50 | 173.30 | 170.70 | 166.71 | 116,100 |
| 11/11/2025 | 1.10/0.66% | 172.00 | 172.00 | 166.50 | 167.60 | 168.16 | 161.23 | 50,500 |
| 10/11/2025 | -3.00/-1.77% | 171.00 | 173.00 | 166.50 | 166.50 | 169.31 | 160.17 | 113,000 |