| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.07% | 138.40 | 140.50 | 137.50 | 138.40 | 138.72 | 138.40 | 98,600 |
| 13/03/2026 | -5.00/-3.48% | 142.20 | 143.00 | 138.30 | 138.50 | 140.16 | 138.50 | 382,300 |
| 12/03/2026 | -1.50/-1.03% | 145.00 | 145.00 | 142.10 | 143.50 | 143.27 | 143.50 | 87,000 |
| 11/03/2026 | 1.80/1.26% | 144.90 | 146.20 | 140.50 | 145.00 | 144.11 | 145.00 | 143,400 |
| 10/03/2026 | 2.70/1.92% | 145.00 | 146.90 | 140.50 | 143.20 | 144.25 | 143.20 | 190,500 |
| 09/03/2026 | -10.50/-6.95% | 142.00 | 148.10 | 140.50 | 140.50 | 140.85 | 140.50 | 351,100 |
| 06/03/2026 | -1.00/-0.66% | 153.00 | 153.50 | 150.10 | 151.00 | 151.74 | 151.00 | 99,700 |
| 05/03/2026 | 0.60/0.40% | 155.90 | 156.00 | 151.50 | 152.00 | 152.98 | 152.00 | 193,000 |
| 04/03/2026 | -5.70/-3.63% | 157.10 | 157.10 | 150.30 | 151.40 | 153.06 | 151.40 | 202,200 |
| 03/03/2026 | -1.60/-1.01% | 158.90 | 161.40 | 157.10 | 157.10 | 158.79 | 157.10 | 76,700 |
| 02/03/2026 | 0.20/0.13% | 155.60 | 161.70 | 155.50 | 158.70 | 158.42 | 158.70 | 212,800 |
| 27/02/2026 | -2.50/-1.55% | 160.50 | 160.50 | 158.00 | 158.50 | 158.73 | 158.50 | 188,300 |
| 26/02/2026 | -1.00/-0.62% | 162.00 | 162.80 | 159.40 | 161.00 | 160.39 | 161.00 | 90,700 |
| 25/02/2026 | -0.50/-0.31% | 162.60 | 162.60 | 160.50 | 162.00 | 161.37 | 162.00 | 74,800 |
| 24/02/2026 | 0.70/0.43% | 160.40 | 162.50 | 160.00 | 162.50 | 161.85 | 162.50 | 129,300 |
| 23/02/2026 | 2.80/1.76% | 159.50 | 161.80 | 158.90 | 161.80 | 160.66 | 161.80 | 186,800 |