から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.60/-1.09% 145.10 149.30 145.10 145.40 145.84 145.40 114,400
24/04/2026 -1.60/-1.08% 145.90 149.90 145.10 147.00 146.40 147.00 80,700
23/04/2026 -1.40/-0.93% 149.60 150.80 144.00 148.60 146.79 148.60 251,000
22/04/2026 -1.00/-0.66% 150.00 153.00 148.20 150.00 149.81 150.00 106,000
21/04/2026 -2.80/-1.82% 153.50 154.40 151.00 151.00 152.51 151.00 182,700
20/04/2026 5.70/3.85% 148.10 154.00 147.00 153.80 151.42 153.80 289,400
17/04/2026 -3.40/-2.24% 151.80 151.80 145.40 148.10 148.05 148.10 237,600
16/04/2026 8.70/6.09% 142.90 152.00 140.60 151.50 146.80 151.50 541,400
15/04/2026 -0.50/-0.35% 146.00 146.00 142.80 142.80 144.24 142.80 219,600
14/04/2026 9.30/6.94% 136.00 143.30 135.70 143.30 142.20 143.30 559,500
13/04/2026 1.00/0.75% 131.50 135.50 130.50 134.00 133.50 134.00 251,700
10/04/2026 2.60/1.99% 130.30 133.70 130.20 133.00 132.59 133.00 145,200
09/04/2026 -2.80/-2.10% 133.20 133.20 129.30 130.40 130.39 130.40 145,100
08/04/2026 8.70/6.99% 128.20 133.20 126.50 133.20 130.19 133.20 596,100
07/04/2026 -0.50/-0.40% 126.10 126.10 123.60 124.50 124.53 124.50 131,800
06/04/2026 -1.10/-0.87% 126.30 127.00 124.90 125.00 125.23 125.00 129,500