| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.15% | 135.30 | 138.00 | 135.00 | 135.00 | 136.09 | 135.00 | 81,900 |
| 11/06/2026 | 0.00/0.00% | 135.80 | 135.80 | 135.10 | 135.20 | 135.35 | 135.20 | 24,500 |
| 10/06/2026 | 2.70/2.04% | 133.00 | 135.70 | 132.90 | 135.20 | 134.93 | 135.20 | 107,300 |
| 09/06/2026 | 0.60/0.45% | 131.80 | 132.70 | 131.80 | 132.50 | 132.39 | 132.50 | 42,100 |
| 08/06/2026 | -1.70/-1.27% | 133.30 | 133.30 | 131.60 | 131.90 | 132.06 | 131.90 | 68,000 |
| 05/06/2026 | -1.50/-1.11% | 136.00 | 136.00 | 133.50 | 133.60 | 134.25 | 133.60 | 144,700 |
| 04/06/2026 | -0.20/-0.15% | 135.30 | 135.30 | 134.90 | 135.10 | 135.01 | 135.10 | 92,400 |
| 03/06/2026 | -0.20/-0.15% | 136.50 | 136.90 | 135.10 | 135.30 | 135.67 | 135.30 | 52,500 |
| 02/06/2026 | -1.60/-1.17% | 137.10 | 138.40 | 135.50 | 135.50 | 136.09 | 135.50 | 58,400 |
| 01/06/2026 | 0.00/0.00% | 137.40 | 139.30 | 136.70 | 137.10 | 137.22 | 137.10 | 45,400 |
| 29/05/2026 | -1.20/-0.87% | 139.70 | 139.70 | 136.90 | 137.10 | 137.21 | 137.10 | 78,900 |
| 28/05/2026 | -0.70/-0.50% | 139.00 | 139.00 | 138.30 | 138.30 | 138.59 | 138.30 | 55,200 |
| 27/05/2026 | -0.90/-0.64% | 141.00 | 141.00 | 138.40 | 139.00 | 139.28 | 139.00 | 63,600 |
| 26/05/2026 | 0.50/0.36% | 139.40 | 139.90 | 138.40 | 139.90 | 139.11 | 139.90 | 45,700 |
| 25/05/2026 | 1.40/1.01% | 138.40 | 140.00 | 138.40 | 139.40 | 139.32 | 139.40 | 55,600 |
| 22/05/2026 | -1.40/-1.00% | 139.00 | 139.40 | 138.00 | 138.00 | 138.63 | 138.00 | 56,800 |
| 21/05/2026 | 2.40/1.75% | 136.30 | 142.50 | 136.30 | 139.40 | 139.53 | 139.40 | 89,100 |
| 20/05/2026 | -4.10/-2.91% | 140.20 | 140.60 | 136.50 | 137.00 | 138.08 | 137.00 | 176,000 |
| 19/05/2026 | -5.00/-3.42% | 143.00 | 146.10 | 140.00 | 141.10 | 141.99 | 141.10 | 233,100 |
| 18/05/2026 | -2.70/-1.72% | 159.10 | 159.50 | 154.50 | 154.50 | 155.56 | 146.14 | 297,600 |