| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 147.80 | 148.90 | 147.20 | 148.10 | 148.35 | 148.10 | 57,100 |
| 29/07/2026 | 0.00/0.00% | 148.20 | 149.80 | 147.00 | 148.10 | 148.37 | 148.10 | 39,800 |
| 28/07/2026 | -0.40/-0.27% | 148.00 | 149.90 | 146.70 | 148.10 | 148.44 | 148.10 | 79,600 |
| 27/07/2026 | -1.50/-1.00% | 150.30 | 151.50 | 148.50 | 148.50 | 149.81 | 148.50 | 60,600 |
| 24/07/2026 | -1.30/-0.86% | 151.20 | 151.20 | 148.50 | 150.00 | 149.47 | 150.00 | 46,500 |
| 23/07/2026 | 0.30/0.20% | 150.60 | 151.60 | 145.80 | 151.30 | 149.25 | 151.30 | 219,700 |
| 22/07/2026 | -1.70/-1.11% | 152.50 | 152.70 | 148.00 | 151.00 | 150.26 | 151.00 | 202,800 |
| 21/07/2026 | -2.20/-1.42% | 154.90 | 155.90 | 151.50 | 152.70 | 153.68 | 152.70 | 344,000 |
| 20/07/2026 | 3.30/2.18% | 152.00 | 156.00 | 150.00 | 154.90 | 153.37 | 154.90 | 280,800 |
| 17/07/2026 | 0.20/0.13% | 150.50 | 151.60 | 149.00 | 151.60 | 150.28 | 151.60 | 89,000 |
| 16/07/2026 | -2.10/-1.37% | 153.50 | 153.90 | 150.10 | 151.40 | 151.04 | 151.40 | 87,500 |
| 15/07/2026 | 2.60/1.72% | 151.20 | 154.50 | 151.20 | 153.50 | 153.30 | 153.50 | 391,000 |
| 14/07/2026 | 2.30/1.55% | 148.60 | 151.80 | 148.60 | 150.90 | 150.75 | 150.90 | 199,800 |
| 13/07/2026 | 2.50/1.71% | 146.20 | 153.60 | 145.50 | 148.60 | 148.24 | 148.60 | 178,600 |
| 10/07/2026 | 0.60/0.41% | 145.50 | 148.00 | 145.00 | 146.10 | 146.58 | 146.10 | 75,900 |
| 09/07/2026 | -1.50/-1.02% | 146.00 | 146.90 | 144.00 | 145.50 | 145.42 | 145.50 | 213,100 |
| 08/07/2026 | -2.60/-1.74% | 149.60 | 151.00 | 147.00 | 147.00 | 148.31 | 147.00 | 143,400 |
| 07/07/2026 | 0.60/0.40% | 149.00 | 150.40 | 149.00 | 149.60 | 149.89 | 149.60 | 60,000 |
| 06/07/2026 | -4.60/-2.99% | 153.60 | 154.20 | 148.40 | 149.00 | 150.72 | 149.00 | 116,800 |
| 03/07/2026 | -0.90/-0.58% | 155.00 | 155.00 | 153.20 | 153.60 | 153.78 | 153.60 | 85,800 |