Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.20/-0.14% 143.70 144.30 143.50 143.50 143.79 143.50 41,700
17/09/2026 -3.20/-2.18% 143.70 145.40 143.60 143.70 143.93 143.70 51,200
16/09/2026 -0.70/-0.47% 145.00 146.90 143.40 146.90 145.66 146.90 133,700
15/09/2026 9.40/6.80% 138.20 147.60 138.20 147.60 145.22 147.60 113,300
14/09/2026 -2.10/-1.50% 140.00 140.50 138.00 138.20 139.04 138.20 93,200
11/09/2026 -1.70/-1.20% 142.00 142.00 140.30 140.30 140.92 140.30 42,600
10/09/2026 1.80/1.28% 140.30 143.50 140.30 142.00 142.20 142.00 59,600
09/09/2026 -0.90/-0.64% 140.60 141.20 140.10 140.20 140.49 140.20 89,500
08/09/2026 -0.90/-0.63% 141.50 142.00 140.50 141.10 141.12 141.10 65,400
07/09/2026 -1.00/-0.70% 143.00 143.00 142.00 142.00 142.38 142.00 82,000
04/09/2026 -0.90/-0.63% 143.90 144.10 143.00 143.00 143.26 143.00 71,300
03/09/2026 -0.90/-0.62% 144.80 144.80 143.30 143.90 143.88 143.90 43,500
28/08/2026 0.80/0.56% 144.00 144.90 143.10 144.80 144.25 144.80 33,700
27/08/2026 -0.20/-0.14% 144.30 145.40 143.30 144.00 144.02 144.00 79,700
26/08/2026 -0.30/-0.21% 144.50 144.90 142.80 144.20 143.53 144.20 116,400
25/08/2026 -0.20/-0.14% 144.70 145.40 144.50 144.50 144.83 144.50 66,500
24/08/2026 -0.80/-0.55% 146.90 146.90 144.60 144.70 145.14 144.70 54,300
21/08/2026 1.90/1.32% 143.70 145.50 143.00 145.50 144.04 145.50 88,200
20/08/2026 -0.40/-0.28% 144.00 144.90 143.00 143.60 143.65 143.60 55,500