| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 13.20 | 13.40 | 12.90 | 13.30 | 13.20 | 13.30 | 73,000 |
| 12/03/2026 | 0.10/0.76% | 13.50 | 13.50 | 13.10 | 13.20 | 13.30 | 13.20 | 130,300 |
| 11/03/2026 | 0.20/1.54% | 13.00 | 13.20 | 12.90 | 13.20 | 13.10 | 13.20 | 143,500 |
| 10/03/2026 | 0.30/2.36% | 12.70 | 13.30 | 12.60 | 13.00 | 13.00 | 13.00 | 192,000 |
| 09/03/2026 | -1.50/-10.79% | 13.30 | 13.40 | 12.00 | 12.40 | 12.70 | 12.40 | 244,600 |
| 06/03/2026 | -0.40/-2.84% | 13.80 | 14.10 | 13.50 | 13.70 | 13.90 | 13.70 | 136,400 |
| 05/03/2026 | 0.00/0.00% | 14.00 | 14.20 | 13.80 | 13.80 | 14.10 | 13.80 | 266,100 |
| 04/03/2026 | 0.30/2.19% | 13.70 | 14.00 | 13.60 | 14.00 | 13.80 | 14.00 | 260,700 |
| 03/03/2026 | 0.20/1.49% | 13.30 | 14.00 | 13.30 | 13.60 | 13.70 | 13.60 | 454,800 |
| 02/03/2026 | 0.10/0.75% | 13.30 | 13.50 | 13.20 | 13.50 | 13.40 | 13.50 | 307,800 |
| 27/02/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.30 | 13.30 | 13.40 | 13.30 | 86,200 |
| 26/02/2026 | -0.10/-0.75% | 13.50 | 13.50 | 13.30 | 13.30 | 13.40 | 13.30 | 4,156,200 |
| 25/02/2026 | 0.30/2.27% | 13.20 | 13.50 | 13.20 | 13.50 | 13.40 | 13.50 | 272,300 |
| 24/02/2026 | 0.20/1.53% | 13.10 | 13.30 | 13.00 | 13.30 | 13.20 | 13.30 | 163,200 |
| 23/02/2026 | 0.40/3.13% | 13.00 | 13.20 | 13.00 | 13.20 | 13.10 | 13.20 | 144,000 |