| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.30/-2.22% | 13.50 | 13.50 | 13.10 | 13.20 | 13.32 | 13.20 | 118,700 |
| 23/01/2026 | -0.20/-1.48% | 13.40 | 13.60 | 13.30 | 13.30 | 13.50 | 13.30 | 123,700 |
| 22/01/2026 | 0.20/1.50% | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | 13.50 | 156,900 |
| 21/01/2026 | 0.10/0.75% | 13.20 | 13.40 | 13.10 | 13.40 | 13.30 | 13.40 | 211,500 |
| 20/01/2026 | -0.20/-1.49% | 13.40 | 13.40 | 13.20 | 13.20 | 13.30 | 13.20 | 108,500 |
| 19/01/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.20 | 13.40 | 13.40 | 13.40 | 144,800 |
| 16/01/2026 | 0.10/0.75% | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 13.40 | 123,000 |
| 15/01/2026 | -0.10/-0.75% | 13.30 | 13.50 | 13.20 | 13.20 | 13.30 | 13.20 | 141,200 |
| 14/01/2026 | 0.00/0.00% | 13.30 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 137,800 |
| 13/01/2026 | 0.10/0.75% | 13.40 | 13.50 | 13.20 | 13.40 | 13.40 | 13.40 | 144,100 |
| 12/01/2026 | 0.60/4.65% | 13.00 | 13.50 | 13.00 | 13.50 | 13.30 | 13.50 | 361,300 |
| 09/01/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 108,300 |
| 08/01/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 12.90 | 173,800 |
| 07/01/2026 | 0.10/0.79% | 12.80 | 12.80 | 12.70 | 12.70 | 12.80 | 12.70 | 100,200 |
| 06/01/2026 | 0.00/0.00% | 12.50 | 12.80 | 12.50 | 12.70 | 12.60 | 12.70 | 110,500 |
| 05/01/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | 12.70 | 106,000 |
| 31/12/2025 | 0.00/0.00% | 12.40 | 12.80 | 12.40 | 12.70 | 12.70 | 12.70 | 54,400 |
| 30/12/2025 | 0.00/0.00% | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 12.70 | 66,700 |
| 29/12/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 60,900 |