| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.40/2.86% | 14.00 | 14.40 | 14.00 | 14.40 | 14.21 | 14.40 | 213,400 |
| 15/06/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.60 | 14.80 | 14.80 | 14.00 | 115,200 |
| 12/06/2026 | 0.10/0.68% | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | 14.00 | 111,700 |
| 11/06/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.60 | 14.70 | 14.70 | 13.91 | 102,800 |
| 10/06/2026 | 0.30/2.07% | 14.50 | 14.80 | 14.50 | 14.80 | 14.70 | 14.00 | 169,400 |
| 09/06/2026 | 0.20/1.39% | 14.40 | 14.70 | 14.40 | 14.60 | 14.50 | 13.81 | 117,700 |
| 08/06/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | 13.62 | 112,500 |
| 05/06/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.40 | 14.40 | 13.62 | 109,000 |
| 04/06/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.20 | 14.40 | 14.40 | 13.62 | 101,500 |
| 03/06/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 13.62 | 110,900 |
| 02/06/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | 13.62 | 103,200 |
| 01/06/2026 | -0.10/-0.69% | 14.50 | 14.60 | 14.20 | 14.40 | 14.50 | 13.62 | 126,500 |
| 29/05/2026 | -0.20/-1.37% | 14.60 | 14.60 | 14.40 | 14.40 | 14.50 | 13.62 | 101,800 |
| 28/05/2026 | -0.10/-0.69% | 14.30 | 15.00 | 14.30 | 14.30 | 14.60 | 13.53 | 106,700 |
| 27/05/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.40 | 14.40 | 13.62 | 2,821,700 |
| 26/05/2026 | 0.00/0.00% | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 13.62 | 103,400 |
| 25/05/2026 | 0.10/0.69% | 14.00 | 14.50 | 14.00 | 14.50 | 14.40 | 13.72 | 4,772,790 |
| 22/05/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.40 | 14.40 | 13.62 | 2,947,300 |
| 21/05/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.20 | 14.40 | 14.40 | 13.62 | 114,700 |
| 20/05/2026 | 0.20/1.41% | 14.20 | 14.50 | 14.10 | 14.40 | 14.40 | 13.62 | 6,315,100 |