| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 11.30 | 11.60 | 11.30 | 11.40 | 11.50 | 11.40 | 295,900 |
| 03/07/2025 | 0.20/1.79% | 11.40 | 11.60 | 11.20 | 11.40 | 11.40 | 11.40 | 680,500 |
| 02/07/2025 | 0.40/3.60% | 11.10 | 11.50 | 11.00 | 11.50 | 11.20 | 11.50 | 574,400 |
| 01/07/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 142,400 |
| 30/06/2025 | 0.00/0.00% | 11.20 | 11.30 | 11.00 | 11.10 | 11.10 | 11.10 | 215,300 |
| 27/06/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 173,700 |
| 26/06/2025 | -0.10/-0.89% | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 185,800 |
| 25/06/2025 | 0.10/0.89% | 11.20 | 11.30 | 11.10 | 11.30 | 11.20 | 11.30 | 237,800 |
| 24/06/2025 | 0.00/0.00% | 11.20 | 11.40 | 11.00 | 11.20 | 11.20 | 11.20 | 329,800 |
| 23/06/2025 | -0.10/-0.88% | 11.30 | 11.40 | 11.00 | 11.20 | 11.20 | 11.20 | 193,900 |
| 20/06/2025 | 0.00/0.00% | 11.30 | 11.50 | 11.20 | 11.30 | 11.30 | 11.30 | 264,500 |
| 19/06/2025 | -0.20/-1.74% | 11.30 | 11.50 | 11.20 | 11.30 | 11.30 | 11.30 | 186,600 |
| 18/06/2025 | -0.10/-0.88% | 11.50 | 11.70 | 11.30 | 11.30 | 11.50 | 11.30 | 463,800 |
| 17/06/2025 | 0.50/4.55% | 11.20 | 11.50 | 11.20 | 11.50 | 11.40 | 11.50 | 503,300 |
| 16/06/2025 | 0.20/1.83% | 10.90 | 11.20 | 10.90 | 11.10 | 11.00 | 11.10 | 324,600 |
| 13/06/2025 | -0.20/-1.80% | 11.20 | 11.20 | 10.80 | 10.90 | 10.90 | 10.90 | 155,600 |
| 12/06/2025 | 0.10/0.91% | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 282,200 |
| 11/06/2025 | 0.00/0.00% | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | 11.00 | 238,800 |
| 10/06/2025 | 0.00/0.00% | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | 11.00 | 220,700 |
| 09/06/2025 | -0.20/-1.79% | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | 11.00 | 207,600 |