Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.50/4.20% 11.90 12.50 11.90 12.40 11.90 12.40 573,700
19/05/2025 0.10/0.85% 11.80 12.00 11.70 11.90 11.90 11.90 199,000
16/05/2025 0.10/0.85% 11.70 12.00 11.70 11.90 11.80 11.90 261,700
15/05/2025 0.00/0.00% 11.80 11.90 11.70 11.80 11.80 11.80 87,800
14/05/2025 -0.10/-0.83% 12.00 12.10 11.50 11.90 11.80 11.90 224,400
13/05/2025 0.20/1.69% 11.90 12.20 11.80 12.00 12.00 12.00 313,300
12/05/2025 0.00/0.00% 11.90 12.00 11.70 11.90 11.80 11.90 116,800
09/05/2025 0.30/2.59% 11.60 12.10 11.60 11.90 11.80 11.90 331,000
08/05/2025 0.20/1.74% 11.50 11.80 11.40 11.70 11.60 11.70 254,000
07/05/2025 -0.20/-1.71% 11.50 11.60 11.30 11.50 11.50 11.50 219,300
06/05/2025 0.10/0.87% 11.50 11.90 11.50 11.60 11.70 11.60 306,900
05/05/2025 0.40/3.54% 11.40 11.70 11.40 11.70 11.50 11.70 181,600
29/04/2025 0.40/3.64% 11.00 11.60 11.00 11.40 11.30 11.40 422,600
28/04/2025 0.30/2.80% 10.80 11.10 10.80 11.00 11.00 11.00 197,600
25/04/2025 0.10/0.94% 10.60 10.80 10.50 10.70 10.70 10.70 102,000
24/04/2025 0.10/0.95% 10.50 10.90 10.50 10.60 10.60 10.60 376,200
23/04/2025 0.30/2.97% 10.80 10.80 10.10 10.40 10.50 10.40 135,200
22/04/2025 -0.50/-4.76% 10.40 10.40 9.70 10.00 10.10 10.00 277,500
21/04/2025 -0.20/-1.85% 10.80 10.80 10.00 10.60 10.50 10.60 214,900