から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.20 13.40 12.90 13.30 13.20 13.30 73,000
12/03/2026 0.10/0.76% 13.50 13.50 13.10 13.20 13.30 13.20 130,300
11/03/2026 0.20/1.54% 13.00 13.20 12.90 13.20 13.10 13.20 143,500
10/03/2026 0.30/2.36% 12.70 13.30 12.60 13.00 13.00 13.00 192,000
09/03/2026 -1.50/-10.79% 13.30 13.40 12.00 12.40 12.70 12.40 244,600
06/03/2026 -0.40/-2.84% 13.80 14.10 13.50 13.70 13.90 13.70 136,400
05/03/2026 0.00/0.00% 14.00 14.20 13.80 13.80 14.10 13.80 266,100
04/03/2026 0.30/2.19% 13.70 14.00 13.60 14.00 13.80 14.00 260,700
03/03/2026 0.20/1.49% 13.30 14.00 13.30 13.60 13.70 13.60 454,800
02/03/2026 0.10/0.75% 13.30 13.50 13.20 13.50 13.40 13.50 307,800
27/02/2026 -0.10/-0.75% 13.40 13.40 13.30 13.30 13.40 13.30 86,200
26/02/2026 -0.10/-0.75% 13.50 13.50 13.30 13.30 13.40 13.30 4,156,200
25/02/2026 0.30/2.27% 13.20 13.50 13.20 13.50 13.40 13.50 272,300
24/02/2026 0.20/1.53% 13.10 13.30 13.00 13.30 13.20 13.30 163,200
23/02/2026 0.40/3.13% 13.00 13.20 13.00 13.20 13.10 13.20 144,000