| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-2.80% | 10.00 | 10.80 | 9.50 | 10.40 | 10.30 | 10.40 | 408,800 |
| 03/04/2025 | -1.20/-10.34% | 11.30 | 11.30 | 10.00 | 10.40 | 10.70 | 10.40 | 542,500 |
| 02/04/2025 | 0.20/1.74% | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 191,000 |
| 01/04/2025 | 0.10/0.87% | 11.50 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 117,200 |
| 31/03/2025 | -0.20/-1.72% | 11.40 | 11.60 | 11.40 | 11.40 | 11.50 | 11.40 | 87,100 |
| 28/03/2025 | -0.30/-2.54% | 11.70 | 11.80 | 11.50 | 11.50 | 11.60 | 11.50 | 158,000 |
| 27/03/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 155,800 |
| 26/03/2025 | -0.10/-0.85% | 11.80 | 11.90 | 11.70 | 11.70 | 11.80 | 11.70 | 262,300 |
| 25/03/2025 | 0.10/0.85% | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 298,200 |
| 24/03/2025 | 0.10/0.85% | 11.60 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 118,200 |
| 21/03/2025 | 0.00/0.00% | 11.60 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 239,800 |
| 20/03/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.50 | 11.70 | 11.70 | 11.70 | 302,000 |
| 19/03/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.50 | 11.70 | 11.70 | 11.70 | 235,900 |
| 18/03/2025 | 0.00/0.00% | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | 11.70 | 243,000 |
| 17/03/2025 | 0.20/1.74% | 11.50 | 11.80 | 11.40 | 11.70 | 11.70 | 11.70 | 318,200 |
| 14/03/2025 | -0.20/-1.71% | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | 11.50 | 261,400 |
| 13/03/2025 | -0.10/-0.85% | 11.70 | 11.90 | 11.50 | 11.70 | 11.70 | 11.70 | 363,200 |
| 12/03/2025 | 0.10/0.85% | 11.90 | 11.90 | 11.60 | 11.80 | 11.80 | 11.80 | 439,900 |
| 11/03/2025 | 0.00/0.00% | 11.70 | 11.90 | 11.50 | 11.90 | 11.70 | 11.90 | 310,200 |
| 10/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.60 | 11.80 | 11.90 | 11.80 | 323,400 |