から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-2.22% 13.50 13.50 13.10 13.20 13.32 13.20 118,700
23/01/2026 -0.20/-1.48% 13.40 13.60 13.30 13.30 13.50 13.30 123,700
22/01/2026 0.20/1.50% 13.30 13.60 13.30 13.50 13.50 13.50 156,900
21/01/2026 0.10/0.75% 13.20 13.40 13.10 13.40 13.30 13.40 211,500
20/01/2026 -0.20/-1.49% 13.40 13.40 13.20 13.20 13.30 13.20 108,500
19/01/2026 0.00/0.00% 13.40 13.40 13.20 13.40 13.40 13.40 144,800
16/01/2026 0.10/0.75% 13.30 13.50 13.30 13.40 13.40 13.40 123,000
15/01/2026 -0.10/-0.75% 13.30 13.50 13.20 13.20 13.30 13.20 141,200
14/01/2026 0.00/0.00% 13.30 13.40 13.20 13.40 13.30 13.40 137,800
13/01/2026 0.10/0.75% 13.40 13.50 13.20 13.40 13.40 13.40 144,100
12/01/2026 0.60/4.65% 13.00 13.50 13.00 13.50 13.30 13.50 361,300
09/01/2026 0.10/0.78% 12.90 13.00 12.80 13.00 12.90 13.00 108,300
08/01/2026 0.10/0.78% 12.80 13.00 12.80 12.90 12.90 12.90 173,800
07/01/2026 0.10/0.79% 12.80 12.80 12.70 12.70 12.80 12.70 100,200
06/01/2026 0.00/0.00% 12.50 12.80 12.50 12.70 12.60 12.70 110,500
05/01/2026 0.00/0.00% 12.70 12.80 12.60 12.70 12.70 12.70 106,000
31/12/2025 0.00/0.00% 12.40 12.80 12.40 12.70 12.70 12.70 54,400
30/12/2025 0.00/0.00% 12.60 12.80 12.60 12.70 12.70 12.70 66,700
29/12/2025 0.10/0.79% 12.80 12.80 12.50 12.80 12.70 12.80 60,900