| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/1.53% | 13.10 | 13.40 | 13.00 | 13.30 | 13.17 | 13.30 | 131,500 |
| 29/07/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 103,000 |
| 28/07/2026 | 0.00/0.00% | 13.00 | 13.30 | 12.50 | 13.20 | 13.10 | 13.20 | 107,700 |
| 27/07/2026 | -0.20/-1.49% | 13.40 | 13.40 | 13.00 | 13.20 | 13.20 | 13.20 | 153,600 |
| 24/07/2026 | -0.10/-0.74% | 13.50 | 13.50 | 13.20 | 13.40 | 13.40 | 13.40 | 113,300 |
| 23/07/2026 | 0.10/0.75% | 13.40 | 13.60 | 13.20 | 13.50 | 13.50 | 13.50 | 209,600 |
| 22/07/2026 | 0.00/0.00% | 13.40 | 13.50 | 13.20 | 13.50 | 13.40 | 13.50 | 127,700 |
| 21/07/2026 | -0.20/-1.48% | 13.40 | 13.60 | 13.10 | 13.30 | 13.50 | 13.30 | 125,700 |
| 20/07/2026 | -0.70/-5.07% | 13.80 | 13.80 | 13.00 | 13.10 | 13.50 | 13.10 | 135,600 |
| 17/07/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | 13.80 | 858,600 |
| 16/07/2026 | -0.20/-1.42% | 14.10 | 14.10 | 13.50 | 13.90 | 13.80 | 13.90 | 272,900 |
| 15/07/2026 | -0.10/-0.71% | 14.10 | 14.20 | 13.90 | 14.00 | 14.10 | 14.00 | 115,300 |
| 14/07/2026 | -0.20/-1.40% | 14.30 | 14.30 | 13.80 | 14.10 | 14.10 | 14.10 | 117,600 |
| 13/07/2026 | -0.80/-5.30% | 14.80 | 14.80 | 13.90 | 14.30 | 14.30 | 14.30 | 340,700 |
| 10/07/2026 | -0.50/-3.27% | 15.50 | 15.70 | 14.70 | 14.80 | 15.10 | 14.80 | 316,900 |
| 09/07/2026 | 0.10/0.66% | 15.10 | 15.50 | 15.00 | 15.20 | 15.30 | 15.20 | 323,500 |
| 08/07/2026 | 1.10/7.75% | 14.40 | 15.70 | 14.30 | 15.30 | 15.10 | 15.30 | 672,400 |
| 07/07/2026 | 0.30/2.14% | 14.00 | 14.40 | 14.00 | 14.30 | 14.20 | 14.30 | 226,600 |
| 06/07/2026 | 0.10/0.72% | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 14.00 | 165,900 |
| 03/07/2026 | 0.20/1.44% | 13.90 | 14.10 | 13.70 | 14.10 | 13.90 | 14.10 | 121,900 |