| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-4.62% | 13.00 | 13.00 | 12.20 | 12.40 | 12.60 | 12.40 | 102,800 |
| 10/09/2026 | -0.10/-0.76% | 13.20 | 13.20 | 12.90 | 13.10 | 13.00 | 13.10 | 68,700 |
| 09/09/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.10 | 13.10 | 13.20 | 13.10 | 57,500 |
| 08/09/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.10 | 13.20 | 13.10 | 13.20 | 104,800 |
| 07/09/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | 13.20 | 56,300 |
| 04/09/2026 | -0.30/-2.26% | 13.20 | 13.20 | 13.00 | 13.00 | 13.20 | 13.00 | 315,100 |
| 03/09/2026 | -0.10/-0.76% | 13.30 | 13.30 | 13.10 | 13.10 | 13.30 | 13.10 | 37,600 |
| 28/08/2026 | 0.00/0.00% | 13.20 | 13.30 | 13.00 | 13.20 | 13.20 | 13.20 | 50,000 |
| 27/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | 13.20 | 37,000 |
| 26/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | 13.20 | 53,500 |
| 25/08/2026 | -0.20/-1.50% | 13.30 | 13.30 | 13.10 | 13.10 | 13.20 | 13.10 | 54,400 |
| 24/08/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.10 | 13.20 | 13.30 | 13.20 | 52,300 |
| 21/08/2026 | 0.20/1.53% | 13.30 | 13.30 | 13.10 | 13.30 | 13.20 | 13.30 | 139,900 |
| 20/08/2026 | 0.10/0.76% | 13.10 | 13.30 | 13.00 | 13.20 | 13.10 | 13.20 | 105,900 |
| 19/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.20 | 13.10 | 13.20 | 103,700 |
| 18/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | 13.20 | 70,000 |
| 17/08/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | 13.20 | 87,700 |
| 14/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | 13.20 | 107,200 |
| 13/08/2026 | 0.10/0.76% | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 13.20 | 116,600 |