から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 1,100
10/09/2026 0.00/0.00% 11.10 11.15 11.10 11.10 11.11 11.10 1,600
09/09/2026 -0.05/-0.45% 11.10 11.10 11.10 11.10 11.10 11.10 100
08/09/2026 0.15/1.36% 11.15 11.15 11.15 11.15 11.15 11.15 300
07/09/2026 0.00/0.00% 11.05 11.05 11.00 11.00 11.05 11.00 6,600
04/09/2026 0.10/0.92% 10.70 11.00 10.70 11.00 10.96 11.00 2,600
03/09/2026 0.30/2.83% 10.60 10.90 10.60 10.90 10.75 10.90 1,000
28/08/2026 -0.20/-1.85% 10.80 10.90 10.60 10.60 10.75 10.60 2,200
27/08/2026 -0.10/-0.92% 11.00 11.00 10.70 10.80 10.84 10.80 3,200
26/08/2026 -0.05/-0.46% 10.90 10.90 10.90 10.90 10.90 10.90 1,400
25/08/2026 -0.60/-5.19% 10.85 11.45 10.85 10.95 10.92 10.95 9,900
24/08/2026 0.45/4.05% 11.55 11.55 11.55 11.55 11.55 11.55 600
21/08/2026 -0.10/-0.89% 11.45 11.45 10.70 11.10 11.33 11.10 1,600
20/08/2026 0.05/0.41% 12.25 12.50 12.20 12.30 12.39 11.20 8,900
19/08/2026 -0.05/-0.41% 12.30 12.30 12.25 12.25 12.28 11.15 9,200
18/08/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 11.20 2,200
17/08/2026 -0.20/-1.60% 12.50 12.50 12.30 12.30 12.44 11.20 2,100
14/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.38 2,300