| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.15/-1.35% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,600 |
| 27/10/2026 | -0.10/-0.89% | 11.00 | 11.10 | 11.00 | 11.10 | 11.09 | 11.10 | 1,700 |
| 26/10/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
| 23/10/2026 | -0.15/-1.32% | 11.30 | 11.40 | 11.20 | 11.20 | 11.23 | 11.20 | 2,400 |
| 22/10/2026 | -0.05/-0.44% | 11.40 | 11.40 | 11.35 | 11.35 | 11.36 | 11.35 | 600 |
| 21/10/2026 | 0.10/0.88% | 11.30 | 11.45 | 11.30 | 11.40 | 11.41 | 11.40 | 7,000 |
| 20/10/2026 | 0.15/1.35% | 11.30 | 11.45 | 11.30 | 11.30 | 11.40 | 11.30 | 9,000 |
| 19/10/2026 | -0.35/-3.04% | 11.10 | 11.15 | 11.10 | 11.15 | 11.11 | 11.15 | 400 |
| 16/10/2026 | 0.45/4.07% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 15/10/2026 | 0.10/0.91% | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 400 |
| 14/10/2026 | 0.15/1.39% | 11.00 | 11.00 | 10.95 | 10.95 | 10.98 | 10.95 | 200 |
| 13/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12/10/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
| 09/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/10/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.96 | 10.90 | 400 |
| 07/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 05/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 02/10/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/10/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.95 | 11.00 | 10.96 | 11.00 | 1,700 |