| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.15/-1.08% | 13.00 | 13.85 | 13.00 | 13.80 | 13.31 | 13.80 | 4,500 |
| 03/04/2025 | -0.25/-1.76% | 14.15 | 14.15 | 13.25 | 13.95 | 13.66 | 13.95 | 34,500 |
| 02/04/2025 | -0.05/-0.35% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 4,100 |
| 01/04/2025 | -0.05/-0.35% | 14.10 | 14.25 | 14.00 | 14.25 | 14.11 | 14.25 | 12,400 |
| 31/03/2025 | 0.00/0.00% | 14.20 | 14.30 | 13.90 | 14.30 | 14.13 | 14.30 | 37,600 |
| 28/03/2025 | -0.05/-0.35% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 200 |
| 27/03/2025 | 0.00/0.00% | 14.10 | 14.35 | 14.10 | 14.35 | 14.18 | 14.35 | 6,500 |
| 26/03/2025 | 0.05/0.35% | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 3,000 |
| 25/03/2025 | 0.00/0.00% | 14.25 | 14.30 | 13.90 | 14.30 | 13.98 | 14.30 | 3,300 |
| 24/03/2025 | 0.00/0.00% | 14.30 | 14.35 | 14.30 | 14.30 | 14.33 | 14.30 | 5,700 |
| 21/03/2025 | 0.00/0.00% | 14.20 | 14.35 | 13.95 | 14.30 | 14.16 | 14.30 | 29,900 |
| 20/03/2025 | 0.05/0.35% | 14.25 | 14.30 | 14.25 | 14.30 | 14.28 | 14.30 | 1,400 |
| 19/03/2025 | 0.00/0.00% | 14.25 | 14.25 | 14.20 | 14.25 | 14.24 | 14.25 | 1,900 |
| 18/03/2025 | 0.05/0.35% | 14.20 | 14.25 | 14.20 | 14.25 | 14.22 | 14.25 | 1,600 |
| 17/03/2025 | 0.10/0.71% | 14.15 | 14.20 | 14.15 | 14.20 | 14.19 | 14.20 | 5,200 |
| 14/03/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.10 | 14.10 | 14.18 | 14.10 | 1,300 |
| 13/03/2025 | -0.15/-1.05% | 14.20 | 14.20 | 14.00 | 14.10 | 14.14 | 14.10 | 13,400 |
| 12/03/2025 | -0.05/-0.35% | 14.30 | 14.30 | 14.00 | 14.25 | 14.11 | 14.25 | 21,500 |
| 11/03/2025 | -0.05/-0.35% | 14.35 | 14.35 | 13.95 | 14.30 | 14.16 | 14.30 | 42,200 |
| 10/03/2025 | 0.00/0.00% | 14.25 | 14.35 | 14.25 | 14.35 | 14.30 | 14.35 | 5,600 |