| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 24/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 400 |
| 23/04/2026 | -0.10/-0.80% | 12.40 | 12.40 | 12.35 | 12.40 | 12.39 | 12.40 | 1,300 |
| 22/04/2026 | 0.25/2.04% | 12.25 | 12.50 | 12.25 | 12.50 | 12.38 | 12.50 | 2,600 |
| 21/04/2026 | 0.10/0.82% | 12.15 | 12.25 | 12.15 | 12.25 | 12.21 | 12.25 | 1,400 |
| 20/04/2026 | -0.30/-2.41% | 12.20 | 12.20 | 12.15 | 12.15 | 12.18 | 12.15 | 200 |
| 17/04/2026 | 0.25/2.05% | 12.20 | 12.45 | 12.20 | 12.45 | 12.23 | 12.45 | 3,300 |
| 16/04/2026 | -0.30/-2.40% | 12.50 | 12.50 | 12.20 | 12.20 | 12.45 | 12.20 | 1,100 |
| 15/04/2026 | 0.40/3.31% | 12.25 | 12.50 | 12.25 | 12.50 | 12.44 | 12.50 | 7,400 |
| 14/04/2026 | 0.00/0.00% | 12.10 | 12.20 | 12.05 | 12.10 | 12.18 | 12.10 | 7,300 |
| 13/04/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.10 | 12.05 | 12.10 | 5,700 |
| 10/04/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 09/04/2026 | 0.10/0.83% | 12.00 | 12.10 | 12.00 | 12.10 | 12.08 | 12.10 | 400 |
| 08/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.95 | 12.00 | 12.00 | 12.00 | 2,600 |
| 07/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 06/04/2026 | -0.10/-0.83% | 12.10 | 12.30 | 12.00 | 12.00 | 12.25 | 12.00 | 2,100 |
| 03/04/2026 | -0.10/-0.82% | 12.20 | 12.20 | 12.10 | 12.10 | 12.17 | 12.10 | 300 |
| 02/04/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 01/04/2026 | 0.15/1.24% | 12.10 | 12.20 | 12.10 | 12.20 | 12.16 | 12.20 | 500 |
| 31/03/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.05 | 12.05 | 12.16 | 12.05 | 400 |