| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 11.95 | 12.00 | 11.95 | 12.00 | 11.99 | 12.00 | 400 |
| 27/07/2026 | 0.00/0.00% | 12.00 | 12.30 | 11.50 | 12.00 | 11.90 | 12.00 | 26,300 |
| 24/07/2026 | 0.15/1.27% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 23/07/2026 | -0.15/-1.25% | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 100 |
| 22/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3,200 |
| 21/07/2026 | -0.35/-2.83% | 12.20 | 12.20 | 12.00 | 12.00 | 12.02 | 12.00 | 1,900 |
| 20/07/2026 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 17/07/2026 | 0.30/2.49% | 12.15 | 12.35 | 12.05 | 12.35 | 12.16 | 12.35 | 2,200 |
| 16/07/2026 | -0.05/-0.41% | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 200 |
| 15/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 14/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 13/07/2026 | -0.30/-2.42% | 12.45 | 12.45 | 12.10 | 12.10 | 12.42 | 12.10 | 1,100 |
| 10/07/2026 | 0.20/1.64% | 12.10 | 12.40 | 12.10 | 12.40 | 12.20 | 12.40 | 3,200 |
| 09/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 08/07/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 07/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 06/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 03/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 02/07/2026 | -0.10/-0.82% | 12.10 | 12.10 | 12.05 | 12.10 | 12.07 | 12.10 | 1,300 |