| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 12.25 | 12.25 | 12.00 | 12.00 | 12.06 | 12.00 | 600 |
| 10/06/2026 | -0.10/-0.83% | 12.10 | 12.10 | 12.00 | 12.00 | 12.01 | 12.00 | 3,200 |
| 09/06/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 08/06/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 05/06/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 600 |
| 04/06/2026 | 0.10/0.83% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 500 |
| 03/06/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 12.05 | 12.05 | 12.00 | 12.00 | 12.01 | 12.00 | 400 |
| 01/06/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,300 |
| 29/05/2026 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 28/05/2026 | 0.05/0.41% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
| 27/05/2026 | 0.05/0.42% | 12.10 | 12.10 | 12.00 | 12.05 | 12.02 | 12.05 | 1,100 |
| 26/05/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 900 |
| 25/05/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/05/2026 | -0.10/-0.83% | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | 12.00 | 11,200 |
| 19/05/2026 | -0.05/-0.41% | 12.20 | 12.20 | 12.10 | 12.10 | 12.16 | 12.10 | 500 |
| 18/05/2026 | -0.15/-1.22% | 12.00 | 12.15 | 12.00 | 12.15 | 12.01 | 12.15 | 1,300 |