| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,100 |
| 10/09/2026 | 0.00/0.00% | 11.10 | 11.15 | 11.10 | 11.10 | 11.11 | 11.10 | 1,600 |
| 09/09/2026 | -0.05/-0.45% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 08/09/2026 | 0.15/1.36% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 300 |
| 07/09/2026 | 0.00/0.00% | 11.05 | 11.05 | 11.00 | 11.00 | 11.05 | 11.00 | 6,600 |
| 04/09/2026 | 0.10/0.92% | 10.70 | 11.00 | 10.70 | 11.00 | 10.96 | 11.00 | 2,600 |
| 03/09/2026 | 0.30/2.83% | 10.60 | 10.90 | 10.60 | 10.90 | 10.75 | 10.90 | 1,000 |
| 28/08/2026 | -0.20/-1.85% | 10.80 | 10.90 | 10.60 | 10.60 | 10.75 | 10.60 | 2,200 |
| 27/08/2026 | -0.10/-0.92% | 11.00 | 11.00 | 10.70 | 10.80 | 10.84 | 10.80 | 3,200 |
| 26/08/2026 | -0.05/-0.46% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,400 |
| 25/08/2026 | -0.60/-5.19% | 10.85 | 11.45 | 10.85 | 10.95 | 10.92 | 10.95 | 9,900 |
| 24/08/2026 | 0.45/4.05% | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 600 |
| 21/08/2026 | -0.10/-0.89% | 11.45 | 11.45 | 10.70 | 11.10 | 11.33 | 11.10 | 1,600 |
| 20/08/2026 | 0.05/0.41% | 12.25 | 12.50 | 12.20 | 12.30 | 12.39 | 11.20 | 8,900 |
| 19/08/2026 | -0.05/-0.41% | 12.30 | 12.30 | 12.25 | 12.25 | 12.28 | 11.15 | 9,200 |
| 18/08/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11.20 | 2,200 |
| 17/08/2026 | -0.20/-1.60% | 12.50 | 12.50 | 12.30 | 12.30 | 12.44 | 11.20 | 2,100 |