| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 11.40 | 0 |
| 22/04/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 21/04/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 18/04/2025 | -1.70/-12.98% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 17/04/2025 | -1.60/-10.88% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 16/04/2025 | 1.90/14.84% | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 6,100 |
| 15/04/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 14/04/2025 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6,000 |
| 11/04/2025 | -1.70/-13.18% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,300 |
| 10/04/2025 | -1.90/-12.75% | 12.90 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 1,700 |
| 09/04/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 08/04/2025 | -2.40/-13.87% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 04/04/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 03/04/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 02/04/2025 | 2.20/14.57% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 200 |
| 01/04/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 31/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 28/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 27/03/2025 | -1.60/-9.58% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 26/03/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |