| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.85/-2.36% | 35.55 | 36.00 | 35.00 | 35.15 | 35.34 | 35.15 | 339,200 |
| 12/03/2026 | -0.40/-1.10% | 36.00 | 36.60 | 35.50 | 36.00 | 35.86 | 36.00 | 236,400 |
| 11/03/2026 | 1.45/4.15% | 35.00 | 36.90 | 34.65 | 36.40 | 35.91 | 36.40 | 470,300 |
| 10/03/2026 | -0.25/-0.71% | 35.20 | 35.80 | 34.10 | 34.95 | 34.96 | 34.95 | 920,800 |
| 09/03/2026 | -2.60/-6.88% | 35.20 | 36.50 | 35.20 | 35.20 | 35.21 | 35.20 | 331,500 |
| 06/03/2026 | -1.35/-3.45% | 39.15 | 39.15 | 37.65 | 37.80 | 38.27 | 37.80 | 771,600 |
| 05/03/2026 | 0.95/2.49% | 38.90 | 40.40 | 38.55 | 39.15 | 39.66 | 39.15 | 1,175,800 |
| 04/03/2026 | 0.45/1.19% | 37.75 | 38.30 | 36.45 | 38.20 | 37.20 | 38.20 | 764,300 |
| 03/03/2026 | 0.05/0.13% | 37.70 | 38.90 | 37.55 | 37.75 | 38.09 | 37.75 | 726,000 |
| 02/03/2026 | -1.20/-3.08% | 36.50 | 38.70 | 36.50 | 37.70 | 37.74 | 37.70 | 710,600 |
| 27/02/2026 | -0.10/-0.26% | 39.10 | 39.60 | 38.60 | 38.90 | 39.12 | 38.90 | 416,000 |
| 26/02/2026 | -0.20/-0.51% | 39.00 | 39.40 | 38.70 | 39.00 | 39.01 | 39.00 | 291,100 |
| 25/02/2026 | 0.00/0.00% | 39.50 | 39.55 | 38.50 | 39.20 | 39.29 | 39.20 | 425,400 |
| 24/02/2026 | 0.75/1.95% | 38.40 | 39.45 | 38.35 | 39.20 | 38.99 | 39.20 | 601,500 |
| 23/02/2026 | 0.45/1.18% | 38.70 | 38.70 | 38.20 | 38.45 | 38.43 | 38.45 | 154,000 |