| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00/3.70% | 27.05 | 28.40 | 27.05 | 28.00 | 27.90 | 28.00 | 650,800 |
| 29/07/2026 | 0.10/0.37% | 27.40 | 27.40 | 26.80 | 27.00 | 26.97 | 27.00 | 158,000 |
| 28/07/2026 | 0.65/2.48% | 25.50 | 27.50 | 25.50 | 26.90 | 26.71 | 26.90 | 634,900 |
| 27/07/2026 | -1.95/-6.91% | 28.65 | 28.65 | 26.25 | 26.25 | 27.15 | 26.25 | 973,039 |
| 24/07/2026 | -1.00/-3.42% | 29.00 | 29.15 | 28.20 | 28.20 | 28.67 | 28.20 | 426,900 |
| 23/07/2026 | 0.20/0.69% | 28.50 | 30.05 | 27.85 | 29.20 | 29.03 | 29.20 | 542,700 |
| 22/07/2026 | 0.15/0.52% | 28.85 | 29.60 | 28.00 | 29.00 | 28.83 | 29.00 | 679,239 |
| 21/07/2026 | -1.00/-3.35% | 29.85 | 30.40 | 27.90 | 28.85 | 29.51 | 28.85 | 506,300 |
| 20/07/2026 | -2.20/-6.86% | 32.00 | 32.00 | 29.85 | 29.85 | 30.33 | 29.85 | 905,100 |
| 17/07/2026 | -0.25/-0.77% | 32.00 | 32.75 | 32.00 | 32.05 | 32.32 | 32.05 | 233,800 |
| 16/07/2026 | 0.30/0.94% | 31.80 | 32.50 | 30.75 | 32.30 | 31.45 | 32.30 | 713,800 |
| 15/07/2026 | -1.00/-3.03% | 33.10 | 33.20 | 32.00 | 32.00 | 32.62 | 32.00 | 513,000 |
| 14/07/2026 | 0.30/0.92% | 32.60 | 33.50 | 32.50 | 33.00 | 32.96 | 33.00 | 414,200 |
| 13/07/2026 | -1.75/-5.08% | 33.85 | 34.00 | 32.05 | 32.70 | 33.05 | 32.70 | 1,518,900 |
| 10/07/2026 | -1.45/-4.04% | 35.90 | 35.90 | 34.45 | 34.45 | 34.88 | 34.45 | 1,316,800 |
| 09/07/2026 | -0.40/-1.10% | 35.65 | 36.40 | 35.65 | 35.90 | 35.96 | 35.90 | 721,500 |
| 08/07/2026 | -0.55/-1.49% | 37.00 | 37.30 | 36.15 | 36.30 | 36.72 | 36.30 | 778,600 |
| 07/07/2026 | 1.65/4.69% | 34.90 | 36.95 | 34.90 | 36.85 | 36.02 | 36.85 | 997,900 |
| 06/07/2026 | -1.30/-3.56% | 36.55 | 36.60 | 34.20 | 35.20 | 35.39 | 35.20 | 1,462,000 |
| 03/07/2026 | -0.40/-1.08% | 36.90 | 37.40 | 36.30 | 36.50 | 36.92 | 36.50 | 1,081,500 |