| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.20/-4.29% | 27.90 | 28.00 | 26.80 | 26.80 | 27.35 | 26.80 | 463,000 |
| 10/09/2026 | -0.30/-1.06% | 28.20 | 28.45 | 27.85 | 28.00 | 28.12 | 28.00 | 271,500 |
| 09/09/2026 | -0.40/-1.39% | 28.65 | 28.70 | 28.30 | 28.30 | 28.42 | 28.30 | 412,032 |
| 08/09/2026 | 0.05/0.17% | 28.30 | 29.00 | 28.30 | 28.70 | 28.72 | 28.70 | 186,200 |
| 07/09/2026 | -0.65/-2.22% | 29.35 | 29.35 | 28.65 | 28.65 | 28.98 | 28.65 | 400,500 |
| 04/09/2026 | 0.05/0.17% | 29.25 | 29.55 | 29.15 | 29.30 | 29.28 | 29.30 | 213,200 |
| 03/09/2026 | 0.05/0.17% | 29.00 | 29.65 | 28.80 | 29.25 | 29.28 | 29.25 | 484,102 |
| 28/08/2026 | 0.30/1.04% | 28.90 | 29.90 | 28.65 | 29.20 | 29.38 | 29.20 | 572,500 |
| 27/08/2026 | -0.25/-0.86% | 29.30 | 29.35 | 28.80 | 28.90 | 28.96 | 28.90 | 157,600 |
| 26/08/2026 | 0.20/0.69% | 29.00 | 29.35 | 28.60 | 29.15 | 28.96 | 29.15 | 265,200 |
| 25/08/2026 | -0.35/-1.19% | 29.20 | 29.40 | 28.80 | 28.95 | 29.02 | 28.95 | 387,000 |
| 24/08/2026 | -0.05/-0.17% | 30.00 | 30.00 | 29.20 | 29.30 | 29.43 | 29.30 | 585,832 |
| 21/08/2026 | 1.65/5.96% | 27.80 | 29.45 | 27.70 | 29.35 | 28.79 | 29.35 | 778,100 |
| 20/08/2026 | 0.05/0.18% | 28.00 | 28.00 | 27.50 | 27.70 | 27.67 | 27.70 | 113,800 |
| 19/08/2026 | -0.05/-0.18% | 27.70 | 28.10 | 27.55 | 27.65 | 27.71 | 27.65 | 173,800 |
| 18/08/2026 | -0.05/-0.18% | 27.60 | 28.15 | 27.60 | 27.70 | 27.83 | 27.70 | 223,900 |
| 17/08/2026 | -0.35/-1.25% | 28.10 | 28.25 | 27.60 | 27.75 | 27.85 | 27.75 | 263,200 |
| 14/08/2026 | -0.25/-0.88% | 28.25 | 28.45 | 28.00 | 28.10 | 28.19 | 28.10 | 315,000 |
| 13/08/2026 | -0.65/-2.24% | 29.20 | 29.25 | 28.35 | 28.35 | 28.70 | 28.35 | 405,900 |