| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | -0.15/-1.20% | 12.45 | 12.50 | 12.30 | 12.30 | 12.38 | 12.30 | 635,300 |
| 12/08/2026 | -0.15/-1.19% | 12.50 | 12.65 | 12.45 | 12.45 | 12.55 | 12.45 | 576,700 |
| 11/08/2026 | 0.10/0.80% | 12.55 | 12.80 | 12.55 | 12.60 | 12.65 | 12.60 | 1,005,700 |
| 10/08/2026 | 0.10/0.81% | 12.30 | 12.55 | 12.30 | 12.50 | 12.43 | 12.50 | 1,417,800 |
| 07/08/2026 | -0.05/-0.40% | 12.45 | 12.55 | 12.25 | 12.40 | 12.37 | 12.40 | 795,900 |
| 06/08/2026 | -0.05/-0.40% | 12.50 | 12.55 | 12.25 | 12.45 | 12.37 | 12.45 | 777,200 |
| 05/08/2026 | -0.05/-0.40% | 12.60 | 12.70 | 12.45 | 12.50 | 12.54 | 12.50 | 823,100 |
| 04/08/2026 | 0.00/0.00% | 12.65 | 12.70 | 12.50 | 12.55 | 12.57 | 12.55 | 687,600 |
| 03/08/2026 | 0.25/2.03% | 12.30 | 12.60 | 12.25 | 12.55 | 12.48 | 12.55 | 897,600 |
| 31/07/2026 | -0.10/-0.81% | 12.45 | 12.70 | 12.30 | 12.30 | 12.45 | 12.30 | 1,096,700 |
| 30/07/2026 | 0.20/1.64% | 12.20 | 12.65 | 12.15 | 12.40 | 12.49 | 12.40 | 826,100 |
| 29/07/2026 | 0.20/1.67% | 12.15 | 12.35 | 12.10 | 12.20 | 12.20 | 12.20 | 444,000 |
| 28/07/2026 | -0.35/-2.83% | 12.25 | 12.25 | 11.90 | 12.00 | 12.10 | 12.00 | 1,807,600 |
| 27/07/2026 | -0.15/-1.20% | 12.50 | 12.70 | 12.35 | 12.35 | 12.48 | 12.35 | 750,400 |
| 24/07/2026 | -0.55/-4.21% | 13.05 | 13.05 | 12.50 | 12.50 | 12.69 | 12.50 | 629,900 |
| 23/07/2026 | -0.25/-1.88% | 13.30 | 13.35 | 12.45 | 13.05 | 12.89 | 13.05 | 2,407,800 |
| 22/07/2026 | -0.10/-0.75% | 13.40 | 13.55 | 12.85 | 13.30 | 13.27 | 13.30 | 4,665,900 |
| 21/07/2026 | 0.30/2.29% | 13.90 | 13.90 | 13.15 | 13.40 | 13.66 | 13.40 | 12,315,600 |