から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
04/02/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
03/02/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
02/02/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
30/01/2026 0.00/0.00% 2.80 2.90 2.80 2.80 2.80 2.80 30,800
29/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
28/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
27/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
26/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
23/01/2026 0.10/3.85% 2.70 2.90 2.70 2.70 2.80 2.70 43,100
22/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
21/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
20/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
19/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
16/01/2026 0.10/3.70% 2.30 2.80 2.30 2.80 2.60 2.80 80,200
15/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
14/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
13/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
12/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
09/01/2026 0.10/3.85% 2.70 2.70 2.70 2.70 2.70 2.70 11,600