| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,200 |
| 27/10/2026 | -0.10/-3.45% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 47,400 |
| 26/10/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 1,300 |
| 23/10/2026 | -0.20/-6.45% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 22/10/2026 | -0.10/-3.13% | 3.30 | 3.30 | 2.90 | 3.10 | 3.10 | 3.10 | 400 |
| 21/10/2026 | 0.20/6.90% | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | 3.10 | 200 |
| 20/10/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,500 |
| 19/10/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 1,800 |
| 16/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 15/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 500 |
| 14/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000 |
| 13/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 600 |
| 12/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 09/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 08/10/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 07/10/2026 | -0.30/-9.68% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,200 |
| 06/10/2026 | 0.20/6.90% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 05/10/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 02/10/2026 | 0.00/0.00% | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | 2.80 | 800 |
| 01/10/2026 | 0.10/3.70% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 300 |