| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-1.31% | 30.50 | 31.10 | 30.10 | 30.10 | 30.58 | 30.10 | 157,200 |
| 04/02/2026 | 0.20/0.66% | 30.20 | 31.20 | 30.20 | 30.50 | 30.78 | 30.50 | 291,600 |
| 03/02/2026 | 0.30/1.00% | 30.30 | 30.50 | 29.90 | 30.30 | 30.21 | 30.30 | 235,300 |
| 02/02/2026 | -0.10/-0.33% | 31.10 | 31.10 | 29.60 | 30.00 | 29.96 | 30.00 | 106,900 |
| 30/01/2026 | 0.20/0.67% | 30.00 | 30.20 | 29.80 | 30.10 | 30.02 | 30.10 | 163,200 |
| 29/01/2026 | -0.10/-0.33% | 30.00 | 30.30 | 29.80 | 29.90 | 29.97 | 29.90 | 96,800 |
| 28/01/2026 | 0.10/0.33% | 30.00 | 30.20 | 29.20 | 30.00 | 29.58 | 30.00 | 131,800 |
| 27/01/2026 | 0.00/0.00% | 29.90 | 30.20 | 29.50 | 29.90 | 29.80 | 29.90 | 142,000 |
| 26/01/2026 | -0.70/-2.29% | 30.70 | 31.00 | 29.40 | 29.90 | 30.00 | 29.90 | 218,700 |
| 23/01/2026 | -0.10/-0.33% | 30.70 | 31.50 | 30.60 | 30.60 | 30.98 | 30.60 | 190,000 |
| 22/01/2026 | 0.40/1.32% | 30.40 | 30.90 | 30.30 | 30.70 | 30.65 | 30.70 | 210,400 |
| 21/01/2026 | -1.00/-3.19% | 31.40 | 31.40 | 30.10 | 30.30 | 30.53 | 30.30 | 359,000 |
| 20/01/2026 | -0.80/-2.49% | 32.00 | 32.30 | 31.30 | 31.30 | 31.69 | 31.30 | 457,900 |
| 19/01/2026 | 0.10/0.31% | 32.00 | 32.40 | 31.90 | 32.10 | 32.15 | 32.10 | 205,800 |
| 16/01/2026 | -0.10/-0.31% | 32.20 | 32.60 | 31.90 | 32.00 | 32.23 | 32.00 | 446,900 |
| 15/01/2026 | -0.50/-1.53% | 32.60 | 33.30 | 31.80 | 32.10 | 32.20 | 32.10 | 390,200 |
| 14/01/2026 | 0.80/2.52% | 31.80 | 32.80 | 31.60 | 32.60 | 32.18 | 32.60 | 432,300 |
| 13/01/2026 | -0.70/-2.15% | 32.80 | 32.90 | 31.70 | 31.80 | 32.21 | 31.80 | 576,800 |
| 12/01/2026 | 2.20/7.26% | 30.40 | 33.20 | 30.40 | 32.50 | 32.37 | 32.50 | 920,700 |
| 09/01/2026 | 0.00/0.00% | 30.50 | 31.50 | 30.20 | 30.30 | 30.56 | 30.30 | 301,400 |