| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -2.40/-8.08% | 26.80 | 29.70 | 26.80 | 27.30 | 27.37 | 27.30 | 1,405,134 |
| 04/04/2025 | -1.60/-4.62% | 33.50 | 33.60 | 31.20 | 33.00 | 31.75 | 33.00 | 1,886,200 |
| 03/04/2025 | -3.80/-9.90% | 38.00 | 38.00 | 34.60 | 34.60 | 35.30 | 34.60 | 1,518,800 |
| 02/04/2025 | 0.00/0.00% | 38.50 | 38.90 | 38.30 | 38.40 | 38.57 | 38.40 | 486,600 |
| 01/04/2025 | 0.20/0.52% | 38.50 | 38.60 | 38.00 | 38.40 | 38.20 | 38.40 | 319,400 |
| 31/03/2025 | -0.40/-1.04% | 38.60 | 38.80 | 38.00 | 38.20 | 38.36 | 38.20 | 567,600 |
| 28/03/2025 | -0.10/-0.26% | 38.70 | 39.40 | 38.20 | 38.60 | 38.62 | 38.60 | 820,700 |
| 27/03/2025 | -0.50/-1.28% | 39.20 | 39.40 | 38.60 | 38.70 | 38.84 | 38.70 | 824,600 |
| 26/03/2025 | -1.10/-2.73% | 40.30 | 40.30 | 38.90 | 39.20 | 39.51 | 39.20 | 1,178,600 |
| 25/03/2025 | -0.60/-1.47% | 41.60 | 41.60 | 39.80 | 40.30 | 40.56 | 40.30 | 1,280,200 |
| 24/03/2025 | 0.40/0.99% | 40.50 | 41.40 | 39.70 | 40.90 | 40.29 | 40.90 | 827,100 |
| 21/03/2025 | 0.40/1.00% | 40.10 | 40.80 | 40.10 | 40.50 | 40.56 | 40.50 | 789,600 |
| 20/03/2025 | 0.20/0.50% | 40.00 | 41.00 | 39.90 | 40.10 | 40.35 | 40.10 | 1,069,500 |
| 19/03/2025 | 0.60/1.53% | 39.20 | 40.20 | 39.20 | 39.90 | 39.81 | 39.90 | 813,900 |
| 18/03/2025 | -0.70/-1.75% | 40.00 | 40.60 | 39.30 | 39.30 | 39.74 | 39.30 | 749,200 |
| 17/03/2025 | 0.10/0.25% | 40.00 | 40.40 | 39.40 | 40.00 | 39.81 | 40.00 | 533,800 |
| 14/03/2025 | 0.10/0.25% | 39.80 | 40.10 | 39.10 | 39.90 | 39.62 | 39.90 | 853,200 |
| 13/03/2025 | -0.90/-2.21% | 40.60 | 41.00 | 39.70 | 39.80 | 40.30 | 39.80 | 1,195,300 |
| 12/03/2025 | -0.10/-0.25% | 41.00 | 41.40 | 40.40 | 40.70 | 40.89 | 40.70 | 1,126,500 |
| 11/03/2025 | 0.60/1.49% | 39.90 | 40.90 | 39.40 | 40.80 | 40.42 | 40.80 | 1,438,100 |