| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.70/-2.29% | 30.70 | 31.00 | 29.40 | 29.90 | 30.00 | 29.90 | 218,700 |
| 23/01/2026 | -0.10/-0.33% | 30.70 | 31.50 | 30.60 | 30.60 | 30.98 | 30.60 | 190,000 |
| 22/01/2026 | 0.40/1.32% | 30.40 | 30.90 | 30.30 | 30.70 | 30.65 | 30.70 | 210,400 |
| 21/01/2026 | -1.00/-3.19% | 31.40 | 31.40 | 30.10 | 30.30 | 30.53 | 30.30 | 359,000 |
| 20/01/2026 | -0.80/-2.49% | 32.00 | 32.30 | 31.30 | 31.30 | 31.69 | 31.30 | 457,900 |
| 19/01/2026 | 0.10/0.31% | 32.00 | 32.40 | 31.90 | 32.10 | 32.15 | 32.10 | 205,800 |
| 16/01/2026 | -0.10/-0.31% | 32.20 | 32.60 | 31.90 | 32.00 | 32.23 | 32.00 | 446,900 |
| 15/01/2026 | -0.50/-1.53% | 32.60 | 33.30 | 31.80 | 32.10 | 32.20 | 32.10 | 390,200 |
| 14/01/2026 | 0.80/2.52% | 31.80 | 32.80 | 31.60 | 32.60 | 32.18 | 32.60 | 432,300 |
| 13/01/2026 | -0.70/-2.15% | 32.80 | 32.90 | 31.70 | 31.80 | 32.21 | 31.80 | 576,800 |
| 12/01/2026 | 2.20/7.26% | 30.40 | 33.20 | 30.40 | 32.50 | 32.37 | 32.50 | 920,700 |
| 09/01/2026 | 0.00/0.00% | 30.50 | 31.50 | 30.20 | 30.30 | 30.56 | 30.30 | 301,400 |
| 08/01/2026 | 0.80/2.71% | 29.50 | 30.80 | 29.50 | 30.30 | 30.48 | 30.30 | 628,600 |
| 07/01/2026 | 0.70/2.43% | 28.80 | 29.60 | 28.70 | 29.50 | 29.30 | 29.50 | 257,500 |
| 06/01/2026 | 0.50/1.77% | 28.30 | 29.00 | 28.00 | 28.80 | 28.37 | 28.80 | 321,300 |
| 05/01/2026 | -0.80/-2.75% | 29.30 | 29.30 | 28.10 | 28.30 | 28.79 | 28.30 | 258,100 |
| 31/12/2025 | -0.30/-1.02% | 29.40 | 29.70 | 29.10 | 29.10 | 29.29 | 29.10 | 180,400 |
| 30/12/2025 | -0.40/-1.34% | 29.90 | 29.90 | 29.30 | 29.40 | 29.62 | 29.40 | 264,800 |
| 29/12/2025 | 0.00/0.00% | 29.90 | 30.20 | 29.80 | 29.80 | 29.95 | 29.80 | 65,800 |