| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.30/-0.90% | 33.60 | 33.60 | 33.00 | 33.10 | 33.18 | 33.10 | 540,000 |
| 03/07/2025 | 0.00/0.00% | 33.50 | 34.00 | 32.60 | 33.40 | 33.34 | 33.40 | 1,242,800 |
| 02/07/2025 | 1.70/5.36% | 31.50 | 34.10 | 31.50 | 33.40 | 32.86 | 33.40 | 1,239,700 |
| 01/07/2025 | -0.20/-0.63% | 31.90 | 32.10 | 31.50 | 31.70 | 31.75 | 31.70 | 407,400 |
| 30/06/2025 | 0.20/0.63% | 32.10 | 32.50 | 31.90 | 31.90 | 32.19 | 31.90 | 530,700 |
| 27/06/2025 | 0.00/0.00% | 31.80 | 32.30 | 31.60 | 31.70 | 31.91 | 31.70 | 344,400 |
| 26/06/2025 | -0.70/-2.16% | 32.30 | 32.40 | 31.30 | 31.70 | 31.81 | 31.70 | 634,600 |
| 25/06/2025 | -0.20/-0.61% | 33.00 | 33.00 | 32.40 | 32.40 | 32.58 | 32.40 | 378,600 |
| 24/06/2025 | 0.60/1.88% | 32.20 | 33.30 | 32.20 | 32.60 | 32.77 | 32.60 | 891,500 |
| 23/06/2025 | -0.30/-0.93% | 32.20 | 32.30 | 31.60 | 32.00 | 31.87 | 32.00 | 434,300 |
| 20/06/2025 | 0.00/0.00% | 32.30 | 33.20 | 32.20 | 32.30 | 32.67 | 32.30 | 655,600 |
| 19/06/2025 | 0.10/0.31% | 32.20 | 32.40 | 31.80 | 32.30 | 32.10 | 32.30 | 294,000 |
| 18/06/2025 | -0.10/-0.31% | 32.30 | 32.80 | 32.00 | 32.20 | 32.25 | 32.20 | 514,900 |
| 17/06/2025 | -0.30/-0.92% | 32.00 | 32.90 | 32.00 | 32.30 | 32.25 | 32.30 | 493,300 |
| 16/06/2025 | 1.20/3.82% | 31.40 | 32.60 | 30.80 | 32.60 | 31.72 | 32.60 | 469,100 |
| 13/06/2025 | -0.60/-1.88% | 32.00 | 32.00 | 30.00 | 31.40 | 31.19 | 31.40 | 815,100 |
| 12/06/2025 | 0.50/1.59% | 31.60 | 32.20 | 31.60 | 32.00 | 32.00 | 32.00 | 369,900 |
| 11/06/2025 | -0.20/-0.63% | 31.70 | 32.00 | 31.20 | 31.50 | 31.67 | 31.50 | 315,600 |
| 10/06/2025 | 0.00/0.00% | 31.80 | 32.20 | 31.60 | 31.70 | 31.92 | 31.70 | 351,800 |
| 09/06/2025 | -0.50/-1.55% | 32.20 | 32.50 | 31.30 | 31.70 | 31.90 | 31.70 | 501,200 |