| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.70/2.57% | 26.90 | 27.90 | 26.90 | 27.90 | 27.63 | 27.90 | 332,400 |
| 14/09/2026 | -0.30/-1.09% | 27.70 | 28.00 | 26.80 | 27.20 | 27.23 | 27.20 | 753,700 |
| 11/09/2026 | -0.90/-3.17% | 28.20 | 28.40 | 27.50 | 27.50 | 27.89 | 27.50 | 974,300 |
| 10/09/2026 | 0.20/0.71% | 28.20 | 28.80 | 27.80 | 28.40 | 28.32 | 28.40 | 615,800 |
| 09/09/2026 | 0.00/0.00% | 28.20 | 28.80 | 28.00 | 28.20 | 28.33 | 28.20 | 471,100 |
| 08/09/2026 | 0.30/1.08% | 28.00 | 28.90 | 27.90 | 28.20 | 28.45 | 28.20 | 699,500 |
| 07/09/2026 | -0.80/-2.79% | 28.80 | 29.00 | 27.80 | 27.90 | 28.24 | 27.90 | 1,215,200 |
| 04/09/2026 | -0.90/-3.04% | 29.80 | 30.10 | 28.70 | 28.70 | 29.08 | 28.70 | 1,325,100 |
| 03/09/2026 | 0.10/0.34% | 29.30 | 30.70 | 28.80 | 29.60 | 29.87 | 29.60 | 979,900 |
| 28/08/2026 | 2.50/9.26% | 27.20 | 29.70 | 26.90 | 29.50 | 28.51 | 29.50 | 3,305,600 |
| 27/08/2026 | 0.20/0.75% | 26.80 | 27.20 | 26.70 | 27.00 | 26.92 | 27.00 | 388,100 |
| 26/08/2026 | 0.40/1.52% | 26.40 | 26.90 | 26.40 | 26.80 | 26.66 | 26.80 | 389,800 |
| 25/08/2026 | -0.50/-1.86% | 26.90 | 27.10 | 26.40 | 26.40 | 26.75 | 26.40 | 720,200 |
| 24/08/2026 | -0.50/-1.82% | 27.50 | 28.50 | 26.90 | 26.90 | 27.36 | 26.90 | 698,000 |
| 21/08/2026 | 1.50/5.79% | 25.90 | 27.60 | 25.90 | 27.40 | 27.10 | 27.40 | 1,202,400 |
| 20/08/2026 | 0.00/0.00% | 26.10 | 26.30 | 25.50 | 25.90 | 25.94 | 25.90 | 267,700 |
| 19/08/2026 | -0.30/-1.15% | 26.00 | 26.20 | 25.70 | 25.90 | 25.89 | 25.90 | 199,700 |
| 18/08/2026 | -0.20/-0.76% | 26.30 | 26.70 | 25.30 | 26.20 | 26.30 | 26.20 | 381,500 |
| 17/08/2026 | -0.20/-0.75% | 26.60 | 26.80 | 26.10 | 26.40 | 26.37 | 26.40 | 203,300 |