| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 31.30 | 31.60 | 31.20 | 31.20 | 31.33 | 31.20 | 87,400 |
| 04/12/2025 | 0.10/0.32% | 31.50 | 31.70 | 31.10 | 31.20 | 31.40 | 31.20 | 230,400 |
| 03/12/2025 | 0.30/0.97% | 31.20 | 31.40 | 30.70 | 31.10 | 31.08 | 31.10 | 214,700 |
| 02/12/2025 | 0.10/0.33% | 30.80 | 30.80 | 30.20 | 30.80 | 30.49 | 30.80 | 200,000 |
| 01/12/2025 | -0.50/-1.60% | 31.30 | 31.30 | 30.50 | 30.70 | 30.88 | 30.70 | 214,600 |
| 28/11/2025 | -0.30/-0.95% | 31.50 | 31.60 | 31.20 | 31.20 | 31.34 | 31.20 | 44,300 |
| 27/11/2025 | -0.20/-0.63% | 32.00 | 32.00 | 31.50 | 31.50 | 31.77 | 31.50 | 76,300 |
| 26/11/2025 | 0.60/1.93% | 31.30 | 31.90 | 31.10 | 31.70 | 31.72 | 31.70 | 164,000 |
| 25/11/2025 | -0.90/-2.81% | 32.00 | 32.10 | 31.00 | 31.10 | 31.33 | 31.10 | 359,300 |
| 24/11/2025 | -0.20/-0.62% | 32.50 | 32.50 | 31.40 | 32.00 | 31.82 | 32.00 | 294,000 |
| 21/11/2025 | -0.40/-1.23% | 32.60 | 32.60 | 32.10 | 32.20 | 32.25 | 32.20 | 99,500 |
| 20/11/2025 | -0.20/-0.61% | 32.80 | 33.00 | 32.40 | 32.60 | 32.72 | 32.60 | 77,200 |
| 19/11/2025 | -0.50/-1.50% | 33.40 | 33.40 | 32.60 | 32.80 | 33.00 | 32.80 | 131,100 |
| 18/11/2025 | 0.00/0.00% | 33.40 | 33.80 | 33.20 | 33.30 | 33.47 | 33.30 | 199,200 |
| 17/11/2025 | 0.30/0.91% | 33.10 | 33.50 | 33.00 | 33.30 | 33.25 | 33.30 | 125,600 |
| 14/11/2025 | 0.00/0.00% | 33.00 | 33.20 | 32.80 | 33.00 | 32.94 | 33.00 | 183,100 |
| 13/11/2025 | -0.20/-0.60% | 33.50 | 33.50 | 32.90 | 33.00 | 33.05 | 33.00 | 152,100 |
| 12/11/2025 | 0.60/1.80% | 33.30 | 34.00 | 33.20 | 34.00 | 33.81 | 33.20 | 135,400 |
| 11/11/2025 | 0.00/0.00% | 33.50 | 33.80 | 33.00 | 33.40 | 33.43 | 32.61 | 81,400 |
| 10/11/2025 | 0.10/0.30% | 33.30 | 34.00 | 33.10 | 33.40 | 33.59 | 32.61 | 166,600 |