| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.70/-6.60% | 40.70 | 40.90 | 37.40 | 38.20 | 38.96 | 38.20 | 1,494,000 |
| 21/08/2025 | -0.40/-0.97% | 41.30 | 42.50 | 40.90 | 40.90 | 41.48 | 40.90 | 914,200 |
| 20/08/2025 | -1.30/-3.05% | 42.70 | 43.20 | 39.70 | 41.30 | 41.43 | 41.30 | 1,336,600 |
| 19/08/2025 | 0.70/1.67% | 42.00 | 43.10 | 41.30 | 42.60 | 42.30 | 42.60 | 1,622,600 |
| 18/08/2025 | 0.40/0.96% | 41.50 | 42.30 | 40.60 | 41.90 | 41.15 | 41.90 | 1,001,600 |
| 15/08/2025 | -1.70/-3.94% | 43.50 | 44.00 | 41.00 | 41.50 | 42.27 | 41.50 | 2,001,500 |
| 14/08/2025 | 0.30/0.70% | 44.60 | 44.60 | 42.60 | 43.20 | 43.51 | 43.20 | 1,489,700 |
| 13/08/2025 | 2.20/5.41% | 40.80 | 42.90 | 40.10 | 42.90 | 41.56 | 42.90 | 2,656,600 |
| 12/08/2025 | -0.30/-0.73% | 41.30 | 41.50 | 39.90 | 40.70 | 40.66 | 40.70 | 852,100 |
| 11/08/2025 | 0.40/0.99% | 40.60 | 41.50 | 40.00 | 41.00 | 40.50 | 41.00 | 1,290,100 |
| 08/08/2025 | -0.90/-2.17% | 41.50 | 42.40 | 40.10 | 40.60 | 41.00 | 40.60 | 1,369,200 |
| 07/08/2025 | 0.20/0.48% | 41.50 | 41.90 | 40.90 | 41.50 | 41.41 | 41.50 | 1,125,900 |
| 06/08/2025 | 1.00/2.48% | 40.30 | 41.30 | 40.30 | 41.30 | 40.69 | 41.30 | 1,051,400 |
| 05/08/2025 | 0.00/0.00% | 40.70 | 41.90 | 37.00 | 40.30 | 40.71 | 40.30 | 2,279,700 |
| 04/08/2025 | 1.00/2.54% | 39.30 | 40.30 | 38.20 | 40.30 | 39.28 | 40.30 | 1,040,000 |
| 01/08/2025 | -1.20/-2.96% | 40.20 | 41.60 | 39.10 | 39.30 | 39.90 | 39.30 | 1,142,900 |
| 31/07/2025 | 0.60/1.50% | 40.60 | 40.90 | 38.60 | 40.50 | 39.73 | 40.50 | 1,144,600 |
| 30/07/2025 | 2.10/5.56% | 37.70 | 39.90 | 37.70 | 39.90 | 38.75 | 39.90 | 1,534,800 |
| 29/07/2025 | -4.10/-9.79% | 42.20 | 44.50 | 37.80 | 37.80 | 41.34 | 37.80 | 3,112,000 |
| 28/07/2025 | 3.50/9.11% | 39.00 | 41.90 | 38.60 | 41.90 | 41.04 | 41.90 | 2,021,700 |