| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.00/3.97% | 25.20 | 27.10 | 25.00 | 26.20 | 26.13 | 26.20 | 1,080,900 |
| 29/07/2026 | -0.60/-2.33% | 25.50 | 26.00 | 25.00 | 25.20 | 25.39 | 25.20 | 870,800 |
| 28/07/2026 | 1.50/6.17% | 22.40 | 26.10 | 22.00 | 25.80 | 25.01 | 25.80 | 1,424,900 |
| 27/07/2026 | -1.80/-6.90% | 26.30 | 26.70 | 24.20 | 24.30 | 25.42 | 24.30 | 1,374,000 |
| 24/07/2026 | -2.00/-7.12% | 28.20 | 28.20 | 26.10 | 26.10 | 26.85 | 26.10 | 1,088,200 |
| 23/07/2026 | -0.40/-1.40% | 28.60 | 29.40 | 26.60 | 28.10 | 27.94 | 28.10 | 1,563,800 |
| 22/07/2026 | -0.40/-1.38% | 28.90 | 29.70 | 27.90 | 28.50 | 28.82 | 28.50 | 1,194,200 |
| 21/07/2026 | 0.60/2.12% | 26.00 | 29.50 | 26.00 | 28.90 | 28.79 | 28.90 | 791,700 |
| 20/07/2026 | -2.80/-9.00% | 31.10 | 31.10 | 28.00 | 28.30 | 28.60 | 28.30 | 2,729,100 |
| 17/07/2026 | -2.30/-6.89% | 33.50 | 33.60 | 31.10 | 31.10 | 31.97 | 31.10 | 1,224,200 |
| 16/07/2026 | -0.70/-2.05% | 33.70 | 33.90 | 31.10 | 33.40 | 32.33 | 33.40 | 2,265,400 |
| 15/07/2026 | 0.60/1.79% | 33.70 | 34.90 | 33.30 | 34.10 | 34.17 | 34.10 | 1,816,200 |
| 14/07/2026 | -0.50/-1.47% | 33.50 | 33.70 | 32.40 | 33.50 | 33.11 | 33.50 | 1,055,700 |
| 13/07/2026 | -1.90/-5.29% | 35.80 | 35.90 | 32.40 | 34.00 | 33.20 | 34.00 | 3,692,600 |
| 10/07/2026 | -0.10/-0.28% | 35.80 | 36.40 | 35.10 | 35.90 | 35.85 | 35.90 | 970,700 |
| 09/07/2026 | 0.00/0.00% | 36.00 | 36.60 | 35.00 | 36.00 | 35.89 | 36.00 | 1,303,900 |
| 08/07/2026 | 0.30/0.84% | 37.00 | 37.80 | 35.70 | 36.00 | 36.70 | 36.00 | 2,159,700 |
| 07/07/2026 | 3.20/9.85% | 32.50 | 35.70 | 32.40 | 35.70 | 34.17 | 35.70 | 2,929,400 |
| 06/07/2026 | 0.60/1.88% | 31.90 | 33.00 | 31.00 | 32.50 | 32.18 | 32.50 | 2,237,200 |
| 03/07/2026 | 1.70/5.63% | 32.50 | 32.50 | 30.40 | 31.90 | 31.75 | 31.90 | 2,159,600 |