| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 1.40/2.84% | 49.50 | 51.90 | 49.20 | 50.70 | 50.46 | 50.70 | 302,500 |
| 01/08/2025 | -0.20/-0.40% | 50.00 | 50.00 | 48.90 | 49.30 | 49.34 | 49.30 | 250,399 |
| 31/07/2025 | 1.85/3.88% | 47.65 | 50.20 | 47.65 | 49.50 | 49.25 | 49.50 | 663,200 |
| 30/07/2025 | 0.30/0.63% | 47.75 | 48.00 | 47.00 | 47.65 | 47.52 | 47.65 | 203,000 |
| 29/07/2025 | -0.10/-0.21% | 47.40 | 47.70 | 46.75 | 47.35 | 47.13 | 47.35 | 283,100 |
| 28/07/2025 | 0.45/0.96% | 47.25 | 47.60 | 46.80 | 47.45 | 47.33 | 47.45 | 182,300 |
| 25/07/2025 | 0.20/0.43% | 46.80 | 47.15 | 46.70 | 47.00 | 46.80 | 47.00 | 672,700 |
| 24/07/2025 | -0.30/-0.64% | 47.50 | 47.50 | 46.70 | 46.80 | 46.88 | 46.80 | 372,800 |
| 23/07/2025 | -0.45/-0.95% | 47.60 | 47.60 | 47.10 | 47.10 | 47.25 | 47.10 | 336,600 |
| 22/07/2025 | 0.00/0.00% | 47.60 | 47.95 | 47.00 | 47.55 | 47.29 | 47.55 | 403,700 |
| 21/07/2025 | 0.20/0.42% | 47.40 | 47.80 | 47.40 | 47.55 | 47.47 | 47.55 | 322,000 |
| 18/07/2025 | -0.20/-0.42% | 47.60 | 47.65 | 47.20 | 47.35 | 47.35 | 47.35 | 281,000 |
| 17/07/2025 | -0.45/-0.94% | 48.00 | 48.15 | 47.40 | 47.55 | 47.55 | 47.55 | 301,800 |
| 16/07/2025 | -0.20/-0.41% | 48.20 | 48.20 | 47.70 | 48.00 | 47.86 | 48.00 | 59,900 |
| 15/07/2025 | -0.15/-0.31% | 48.35 | 48.45 | 47.50 | 48.20 | 48.06 | 48.20 | 187,400 |
| 14/07/2025 | -0.65/-1.33% | 49.00 | 49.30 | 47.90 | 48.35 | 48.63 | 48.35 | 319,000 |
| 11/07/2025 | 0.80/1.66% | 48.40 | 49.00 | 48.20 | 49.00 | 48.63 | 49.00 | 191,200 |
| 10/07/2025 | 0.45/0.94% | 47.80 | 48.90 | 47.80 | 48.20 | 48.42 | 48.20 | 154,600 |
| 09/07/2025 | -0.25/-0.52% | 47.60 | 48.10 | 47.60 | 47.75 | 47.82 | 47.75 | 123,500 |
| 08/07/2025 | 0.45/0.95% | 47.80 | 48.30 | 47.35 | 48.00 | 47.68 | 48.00 | 540,500 |